Wrapped M (WM) Live Price

Wrapped M logo
WMWrapped M
$2.21+ 11.98%
Market Cap
$2.32M
11.93%
Volume (24)
$22,339
9.32%
Circulating Supply
1,049,297 WM
Issue Date
-

Data provided by Coingecko API

WM price Statistics

Wrapped M Price Today

Wrapped M Price
$2.21

Price Change

$0.236549
11.98%
24h Low / 24h High
$1.87 / $2.23

Trading Volume

$22,339
9.32%
Volume / Market Cap
0.0096282153
Market Dominance
0.000056542753%
Market Rank
#3210

Wrapped M Supply

Circulating Supply
1,049,297.495 WM
Total Supply
1,049,297.495 WM
Max Supply
0 WM

Wrapped M Market Cap

Market Cap
$2,320,160
11.93%

Fully Diluted
Market Cap

$2,320,160
14.16%

Wrapped M Price Yesterday

Yesterday's Low / High
$1.9356379 / $1.9379785
Yesterday's Open / Close
$1.9379785 / $1.9356379
Yesterday's Change
14.11%
Yesterday's Volume
$17,721.564

Wrapped M Price History

7d Low / 7d High
$1.4172136 / $2.1758176
30d Low / 30d High
$1.9347111 / $2.0397809
90d Low / 90d High
$1.7020392 / $2.1325012
52 Week Low / 52 Week High
$1.3357494 / $2.1325012
All Time HighSep 12, 2025 (0 days ago)
$2.23
0.64%
All Time LowAug 19, 2025 (23 days ago)
$0.363505
508.80%

Data provided by Coingecko API

WM to USD converter

Wrapped M
Wrapped MWM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped M Price Chart (WM to USD)

    WMUSD by TradingView

    Wrapped M Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped M Historical Price Data (USD)

    Date
    9/11/2025
    $1.97818
    $0
    $2.015572
    $1.934711
    9/10/2025
    $1.982394
    $1.97818
    $2.075609
    $1.916713
    9/9/2025
    $2.110041
    $1.982394
    $2.110041
    $1.833229
    9/8/2025
    $1.887951
    $2.110041
    $2.132501
    $1.702039
    9/7/2025
    $1.779491
    $1.887951
    $1.93472
    $1.762304
    9/6/2025
    $1.689812
    $1.779491
    $1.856408
    $1.417214
    9/5/2025
    $1.338151
    $1.689812
    $1.718802
    $1.335749

    Data provided by Coingecko API

    WM Price Live Data

    The live price of WM is $ 2.21 per (WM/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 22,339 USD. WM to USD price is updated in real-time. Wrapped M is +11.98% in the last 24 hours. It has a circulating supply of $ 1,049,297 WM.

    Wrapped M Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 48 seconds

    Explore Our Other Products for WM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,036
    1.08%
    Market Cap$2.29T
    Volume$46.83B
    2
    $4,524.97
    2.61%
    Market Cap$546.64B
    Volume$31.14B
    3
    $3.04
    1.70%
    Market Cap$181.35B
    Volume$5.2B
    5
    $239.7
    6.17%
    Market Cap$129.93B
    Volume$12.69B
    6
    $908.1
    0.95%
    Market Cap$126.4B
    Volume$1.26B
    8
    $0.26
    6.18%
    Market Cap$39.6B
    Volume$3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3200
    $0.0023131
    4.41%
    Market Cap$2.31M
    Volume$10,749
    3201
    Market Cap$2.31M
    Volume$430,357
    3214
    $0.00249219
    12.61%
    Market Cap$2.31M
    Volume$1.03M
    3202
    $0.00233004
    3.56%
    Market Cap$2.31M
    Volume$3,114
    3204
    Market Cap$2.31M
    Volume$2,535
    Market Cap$2.31M
    Volume$2,870
    3203
    Market Cap$2.31M
    Volume$132,455
    3206
    $0.00400163
    5.39%
    Market Cap$2.31M
    Volume$128,136
    3207
    $0.06
    3.65%
    Market Cap$2.31M
    Volume$48,977
    3208
    $0.00230974
    2.49%
    Market Cap$2.31M
    Volume$6,889
    3211
    $54,938
    7.53%
    Market Cap$2.31M
    Volume$894
    3212
    Market Cap$2.3M
    Volume$282,633
    3213
    $0.00231286
    7.70%
    Market Cap$2.3M
    Volume$674,113
    3215
    $0.00229806
    0%
    Market Cap$2.3M
    Volume$0
    3216
    $0.01
    2.42%
    Market Cap$2.3M
    Volume$152,209
    3217
    $0.89
    2.39%
    Market Cap$2.3M
    Volume$24,540
    3220
    Market Cap$2.29M
    Volume$39,446
    3218
    $0.01
    0.80%
    Market Cap$2.29M
    Volume$4,874
    3219
    $0.00024942
    1.71%
    Market Cap$2.29M
    Volume$8,996
    Market Cap$2.29M
    Volume$104,726
    3222
    $0.01
    0.02%
    Market Cap$2.28M
    Volume$37,409
    3223
    $0.00000001
    6.23%
    Market Cap$2.28M
    Volume$67,040
    3224
    $0.42
    3.99%
    Market Cap$2.28M
    Volume$138,365
    3225
    $0.00312593
    11.52%
    Market Cap$2.28M
    Volume$24,730
    3226
    $0.00222964
    39.03%
    Market Cap$2.28M
    Volume$253,324
    3227
    $0.00116942
    1.67%
    Market Cap$2.28M
    Volume$5,414
    Market Cap$2.28M
    Volume$77,562
    3230
    $0.1
    6.81%
    Market Cap$2.28M
    Volume$94,066
    3231
    $0.06
    1.54%
    Market Cap$2.28M
    Volume$27,878
    Market Cap$2.27M
    Volume$109
    3229
    $0.00268203
    8.24%
    Market Cap$2.27M
    Volume$533,951
    3234
    $0.01
    0.33%
    Market Cap$2.27M
    Volume$89,900
    Market Cap$2.27M
    Volume$102,110
    3236
    $0.04
    32.46%
    Market Cap$2.26M
    Volume$39,694
    3237
    $0.00226086
    0.90%
    Market Cap$2.26M
    Volume$458
    3238
    $0.00225245
    7.84%
    Market Cap$2.26M
    Volume$19,169
    3233
    $0.24
    0.54%
    Market Cap$2.26M
    Volume$44,196
    3239
    $0.00226047
    2.46%
    Market Cap$2.26M
    Volume$377,542
    3240
    $0.41
    2.78%
    Market Cap$2.25M
    Volume$1.5M
    Market Cap$2.25M
    Volume$1,644
    3242
    $0.0007768
    0.66%
    Market Cap$2.24M
    Volume$192,926
    3244
    $0.00388108
    7.53%
    Market Cap$2.24M
    Volume$456,032
    3245
    $0.0011757
    2.51%
    Market Cap$2.24M
    Volume$172,762
    3246
    $0.00172952
    0.33%
    Market Cap$2.23M
    Volume$20,127
    3248
    $0.00222737
    3.08%
    Market Cap$2.23M
    Volume$308
    3243
    $0.01
    22.81%
    Market Cap$2.23M
    Volume$2.62M
    3249
    $0.16
    0.98%
    Market Cap$2.22M
    Volume$116,923
    3250
    $0.03
    1.79%
    Market Cap$2.22M
    Volume$3,676
    3253
    $0.00000222
    0.25%
    Market Cap$2.22M
    Volume$383,325
    3251
    $0.00226139
    3.99%
    Market Cap$2.22M
    Volume$75,005
    3252
    $0.00225193
    2.02%
    Market Cap$2.22M
    Volume$104,548
    3254
    Market Cap$2.22M
    Volume$319
    3255
    Market Cap$2.22M
    Volume$24,961
    Market Cap$2.22M
    Volume$51,378
    3257
    $0.00281712
    5.45%
    Market Cap$2.22M
    Volume$1,429
    Market Cap$2.21M
    Volume$176,325
    3259
    $0.01
    0.68%
    Market Cap$2.21M
    Volume$6,806
    Market Cap$2.2M
    Volume$9,784
    3261
    $0.03
    33.70%
    Market Cap$2.2M
    Volume$0
    3262
    $0.04
    0%
    Market Cap$2.2M
    Volume$87
    3270
    $0.02
    8.20%
    Market Cap$2.19M
    Volume$87,103
    3266
    $0.01
    14.10%
    Market Cap$2.19M
    Volume$79,510
    3263
    $0.03
    0.19%
    Market Cap$2.19M
    Volume$14,190
    3264
    $0.03
    3.33%
    Market Cap$2.19M
    Volume$1,511
    3265
    $0.01
    0.04%
    Market Cap$2.19M
    Volume$93,719
    3267
    $0.00175998
    3.79%
    Market Cap$2.19M
    Volume$8,969
    3268
    $0.00218896
    2.82%
    Market Cap$2.19M
    Volume$9,804
    3269
    $0.00427178
    3.12%
    Market Cap$2.18M
    Volume$174,598
    3271
    $0.05
    6.12%
    Market Cap$2.18M
    Volume$446
    3272
    $0.00217878
    11.55%
    Market Cap$2.18M
    Volume$93,564
    3273
    $0.14
    1.49%
    Market Cap$2.18M
    Volume$54,220
    3274
    Market Cap$2.17M
    Volume$269
    3275
    $0.0021667
    0.35%
    Market Cap$2.17M
    Volume$8,444
    Market Cap$2.17M
    Volume$22,146
    Market Cap$2.16M
    Volume$2
    Market Cap$2.16M
    Volume$92,826
    3279
    $0.0003645
    0%
    Market Cap$2.16M
    Volume$99
    3280
    $0.00230424
    2.19%
    Market Cap$2.16M
    Volume$62,495
    3282
    $0.00000001
    1.65%
    Market Cap$2.16M
    Volume$90,323
    3281
    $0.00002155
    1.01%
    Market Cap$2.16M
    Volume$253,316
    3283
    $0.00223438
    1.85%
    Market Cap$2.15M
    Volume$851
    3284
    $4,639.75
    2.79%
    Market Cap$2.15M
    Volume$0
    Market Cap$2.15M
    Volume$406,354
    3285
    Market Cap$2.15M
    Volume$59
    3286
    $0.07
    10.40%
    Market Cap$2.15M
    Volume$2.01M
    3287
    $0.02
    1.16%
    Market Cap$2.14M
    Volume$663,643
    3288
    $0.58
    1.34%
    Market Cap$2.14M
    Volume$2.03M
    3289
    $0.00214499
    5.57%
    Market Cap$2.14M
    Volume$854,642
    3290
    $0.02
    12.87%
    Market Cap$2.14M
    Volume$980
    3292
    $2.13
    0.93%
    Market Cap$2.13M
    Volume$67
    3293
    $0.00212807
    1.04%
    Market Cap$2.13M
    Volume$2,622
    3295
    $0.02
    2.83%
    Market Cap$2.12M
    Volume$5,871
    3296
    $0.18
    0.07%
    Market Cap$2.12M
    Volume$215,312
    3298
    $0.00211917
    14.49%
    Market Cap$2.12M
    Volume$795,987
    3297
    $751.38
    0.43%
    Market Cap$2.12M
    Volume$2.51M
    3294
    Market Cap$2.11M
    Volume$129,277
    3299
    $0.00210132
    0.30%
    Market Cap$2.11M
    Volume$107,110
    3200
    $0.0023131
    4.41%
    Market Cap$2.31M
    Volume$10,749
    3201
    Market Cap$2.31M
    Volume$430,357

    Data provided by Coingecko API