Wonderful Memories (WMEMO) Valor real atual

Wonderful Memories logo
WMEMOWonderful Memories
ETH 0,01939 -2.26%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.23%
Fornecimento em circulação
0 WMEMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMEMO

Wonderful Memories Preço hoje

Wonderful Memories Preço
ETH 0,01939048

Alteração de preço

ETH -0,00044788361
2.26%
24h Baixo / 24h Alto
ETH 0,01934405 / ETH 0,13616619

Volume

ETH 0,00145248
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wonderful Memories

Fornecimento em circulação
0 WMEMO
Fornecimento total
7 644 WMEMO
Fornecimento máximo
7 644 WMEMO

Wonderful Memories Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 148,625
3.19%

Wonderful Memories Preço Ontem

Baixa / Alta de ontem
ETH 0,020060984 / ETH 0,020106278
Abertura / Fecho de Ontem
ETH 0,020106278 / ETH 0,020060984
A mudança de ontem
3.45%
Volume de ontem
ETH 0,0020499922

Histórico do preço do Wonderful Memories

7 dias Baixa / 7 dias Alta
ETH 83,210916 / ETH 1 872,4119
30 dias Baixa / 30 dias Alta
ETH 0,019854558 / ETH 0,020472504
90 dias Baixa / 90 dias Alta
ETH 0,019276091 / ETH 0,40003093
52 Semana Baixa / 52 Semana Alta
ETH 0,018049917 / ETH 0,4221644
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
ETH 32,362059
99.94%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
ETH 0,017768
9.43%

Data provided by Coingecko API

WMEMO para ETH

Wonderful Memories
Wonderful MemoriesWMEMO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMEMO Safely with 3Commas

Use a proven backtested strategy for WMEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wonderful Memories para Ethereum Gráfico de Preço (WMEMO para ETH)

    WMEMOETH de TradingView

    Wonderful Memories Trocas

    Instant crypto to crypto exchange coming soon!

    Wonderful Memories Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,020131
    ETH 0
    ETH 0,020473
    ETH 0,019855
    29/08/2025
    ETH 0,02017
    ETH 0,020131
    ETH 0,020663
    ETH 0,020129
    28/08/2025
    ETH 0,025502
    ETH 0,02017
    ETH 0,034478
    ETH 0,019276
    27/08/2025
    ETH 0,020494
    ETH 0,025502
    ETH 0,400031
    ETH 0,020364
    26/08/2025
    ETH 0,019067
    ETH 0,020494
    ETH 0,422164
    ETH 0,018593
    25/08/2025
    ETH 0,018621
    ETH 0,019067
    ETH 0,041655
    ETH 0,018239
    24/08/2025
    ETH 0,018892
    ETH 0,018621
    ETH 0,09929
    ETH 0,01805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 53 minutoss e 22 segundoss

    Explore Our Other Products for WMEMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 345
    0.24%
    Capitalização de mercadoETH 2,16T
    VolumeETH 22,8B
    2
    eth
    EthereumETH
    ETH 4 493,38
    2.97%
    Capitalização de mercadoETH 542,38B
    VolumeETH 19,51B
    4
    ETH 2,82
    0.84%
    Capitalização de mercadoETH 167,53B
    VolumeETH 3,01B
    5
    ETH 860,2
    0.59%
    Capitalização de mercadoETH 119,73B
    VolumeETH 716,9M
    6
    ETH 203,36
    1.41%
    Capitalização de mercadoETH 109,98B
    VolumeETH 5,15B
    9
    ETH 0,217888
    1.41%
    Capitalização de mercadoETH 32,82B
    VolumeETH 974,36M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API