Wrapped NewYorkCoin (WNYC) Valor real atual

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
INR 0,000272 -0.97%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 682
0.36%
Fornecimento em circulação
0 WNYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNYC

Wrapped NewYorkCoin Preço hoje

Wrapped NewYorkCoin Preço
INR 0,00027248

Alteração de preço

INR -0,0000026587766
0.97%
24h Baixo / 24h Alto
INR 0,00026995 / INR 0,00027607

Volume

INR 681,55
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped NewYorkCoin

Fornecimento em circulação
0 WNYC
Fornecimento total
143 756 946 988 WNYC
Fornecimento máximo
0 WNYC

Wrapped NewYorkCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 39 171 514
1.01%

Wrapped NewYorkCoin Preço Ontem

Baixa / Alta de ontem
INR 0,00027475154 / INR 0,00027575215
Abertura / Fecho de Ontem
INR 0,00027575215 / INR 0,00027475154
A mudança de ontem
1.01%
Volume de ontem
INR 2 339,3418

Histórico do preço do Wrapped NewYorkCoin

7 dias Baixa / 7 dias Alta
INR 0,0000030690141 / INR 0,0000032799444
30 dias Baixa / 30 dias Alta
INR 0,00027306363 / INR 0,00027754082
90 dias Baixa / 90 dias Alta
INR 0,00027007708 / INR 0,0002825528
52 Semana Baixa / 52 Semana Alta
INR 0,00027007708 / INR 0,00028729572
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
INR 0,01679362
98.38%
Baixa de todos os temposEost 7, 2022 (3 anos atrás)
INR 0,00003274
732.21%

Data provided by Coingecko API

WNYC para INR

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNYC Safely with 3Commas

Use a proven backtested strategy for WNYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NewYorkCoin para Indian Rupee Gráfico de Preço (WNYC para INR)

    WNYCINR de TradingView

    Wrapped NewYorkCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NewYorkCoin Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,000274
    INR 0
    INR 0,000278
    INR 0,000273
    02/09/2025
    INR 0,000272
    INR 0,000274
    INR 0,000278
    INR 0,000272
    01/09/2025
    INR 0,000278
    INR 0,000272
    INR 0,000283
    INR 0,00027
    31/08/2025
    INR 0,000281
    INR 0,000278
    INR 0,000282
    INR 0,00028
    30/08/2025
    INR 0,000283
    INR 0,000281
    INR 0,000283
    INR 0,000278
    29/08/2025
    INR 0,000287
    INR 0,000283
    INR 0,000287
    INR 0,000278
    28/08/2025
    INR 0,000283
    INR 0,000287
    INR 0,000287
    INR 0,000281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 44 segundoss

    Explore Our Other Products for WNYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 662
    0.26%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,92B
    2
    INR 4 339,58
    2.84%
    Capitalização de mercadoINR 524,04B
    VolumeINR 30,54B
    4
    INR 2,82
    0.83%
    Capitalização de mercadoINR 167,89B
    VolumeINR 4,37B
    5
    INR 848,75
    0.77%
    Capitalização de mercadoINR 118,13B
    VolumeINR 907,52M
    6
    INR 204,47
    2.61%
    Capitalização de mercadoINR 110,68B
    VolumeINR 5,02B
    9
    INR 0,21431
    3.17%
    Capitalização de mercadoINR 32,33B
    VolumeINR 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API