Wrapped NewYorkCoin (WNYC) Valor real atual

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0,000464+ 1.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 391
0.03%
Fornecimento em circulação
0 WNYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNYC

Wrapped NewYorkCoin Preço hoje

Wrapped NewYorkCoin Preço
JPY 0,0004644

Alteração de preço

JPY 0,00000752
1.65%
24h Baixo / 24h Alto
JPY 0,00045404 / JPY 0,0004644

Volume

JPY 390,84
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped NewYorkCoin

Fornecimento em circulação
0 WNYC
Fornecimento total
143 756 946 988 WNYC
Fornecimento máximo
0 WNYC

Wrapped NewYorkCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 66 760 512
2.00%

Wrapped NewYorkCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,00045521986 / JPY 0,00045533665
Abertura / Fecho de Ontem
JPY 0,00045533665 / JPY 0,00045521986
A mudança de ontem
2.00%
Volume de ontem
JPY 726,57968

Histórico do preço do Wrapped NewYorkCoin

7 dias Baixa / 7 dias Alta
JPY 0,0000030624417 / JPY 0,0000032047708
30 dias Baixa / 30 dias Alta
JPY 0,00045378776 / JPY 0,00046156165
90 dias Baixa / 90 dias Alta
JPY 0,00045378776 / JPY 0,00046746735
52 Semana Baixa / 52 Semana Alta
JPY 0,00045174661 / JPY 0,00047143624
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
JPY 0,02571795
98.19%
Baixa de todos os temposEost 7, 2022 (3 anos atrás)
JPY 0,00005566
734.33%

Data provided by Coingecko API

WNYC para JPY

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNYC Safely with 3Commas

Use a proven backtested strategy for WNYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NewYorkCoin para Japanese yen Gráfico de Preço (WNYC para JPY)

    WNYCJPY de TradingView

    Wrapped NewYorkCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NewYorkCoin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,000456
    JPY 0
    JPY 0,000462
    JPY 0,000454
    04/09/2025
    JPY 0,000462
    JPY 0,000456
    JPY 0,000464
    JPY 0,000455
    03/09/2025
    JPY 0,000463
    JPY 0,000462
    JPY 0,000467
    JPY 0,000461
    02/09/2025
    JPY 0,000455
    JPY 0,000463
    JPY 0,000467
    JPY 0,000455
    01/09/2025
    JPY 0,000464
    JPY 0,000455
    JPY 0,000471
    JPY 0,000452
    31/08/2025
    JPY 0,000468
    JPY 0,000464
    JPY 0,000471
    JPY 0,000466
    30/08/2025
    JPY 0,000471
    JPY 0,000468
    JPY 0,000471
    JPY 0,000464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 53 segundoss

    Explore Our Other Products for WNYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 253
    0.45%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,41B
    2
    JPY 4 283,1
    0.65%
    Capitalização de mercadoJPY 516,99B
    VolumeJPY 13,9B
    4
    JPY 2,81
    0.38%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 1,82B
    5
    JPY 861,2
    1.30%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 894,56M
    6
    JPY 200,98
    1.51%
    Capitalização de mercadoJPY 108,69B
    VolumeJPY 2,98B
    9
    JPY 0,217105
    0.66%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API