Wrapped Solana (Universal) (USOL) Valor real atual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
158,23 -3.49%
Capitalização de mercado
€8,68M
4.10%
Volume (24)
1 389 604
6.36%
Fornecimento em circulação
54 843 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Wrapped Solana (Universal) Preço hoje

Wrapped Solana (Universal) Preço
€158,23

Alteração de preço

€-5,713994
3.49%
24h Baixo / 24h Alto
€154,31 / €164,9

Volume

€1 389 604
6.36%
Volume / Limite de mercado
0,16016047
Dominio de mercado
0,0002552977%
Posição de mercado
#1779

Fornecimento de Wrapped Solana (Universal)

Fornecimento em circulação
54 843,437 USOL
Fornecimento total
54 843,437 USOL
Fornecimento máximo
0 USOL

Wrapped Solana (Universal) Capitalização de mercado

Capitalização de mercado
€8 676 323
4.10%

Totalmente diluído
Limite de mercado

€8 676 323
3.69%

Wrapped Solana (Universal) Preço Ontem

Baixa / Alta de ontem
€163,61337 / €164,90151
Abertura / Fecho de Ontem
€164,90151 / €163,61337
A mudança de ontem
3.67%
Volume de ontem
€949 311,69

Histórico do preço do Wrapped Solana (Universal)

7 dias Baixa / 7 dias Alta
€174,57502 / €208,64706
30 dias Baixa / 30 dias Alta
€160,68444 / €166,56327
90 dias Baixa / 90 dias Alta
€157,25687 / €178,12625
52 Semana Baixa / 52 Semana Alta
€150,37263 / €178,25803
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€283,84
44.31%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€87,05
81.58%

Data provided by Coingecko API

USOL para EUR

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Solana (Universal) para Euro Gráfico de Preço (USOL para EUR)

    USOLEUR de TradingView

    Wrapped Solana (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €161,818168
    €0
    €166,563265
    €160,822156
    16/08/2025
    €158,403949
    €161,818168
    €161,571667
    €158,403949
    15/08/2025
    €165,409188
    €158,403949
    €169,432238
    €157,256874
    14/08/2025
    €172,368521
    €165,409188
    €178,258029
    €162,976394
    13/08/2025
    €164,207719
    €172,368521
    €172,510267
    €164,207719
    12/08/2025
    €150,456091
    €164,207719
    €163,912094
    €150,372634
    11/08/2025
    €157,149276
    €150,456091
    €159,428311
    €150,429742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 50 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 554
    1.05%
    Capitalização de mercado€2,32T
    Volume€45,11B
    2
    4 371,08
    3.13%
    Capitalização de mercado€527,46B
    Volume€42,28B
    3
    3,07
    1.15%
    Capitalização de mercado€182,17B
    Volume€6,85B
    5
    845,36
    0.91%
    Capitalização de mercado€117,72B
    Volume€1,68B
    6
    184,32
    4.52%
    Capitalização de mercado€99,55B
    Volume€6,48B
    9
    0,22
    4.16%
    Capitalização de mercado€33,75B
    Volume€3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1776
    0,44
    1.29%
    Capitalização de mercado€8,73M
    Volume€9 994
    Capitalização de mercado€8,68M
    Volume€2 496
    1778
    0,02
    5.60%
    Capitalização de mercado€8,68M
    Volume€55 790
    1780
    0,07
    0.42%
    Capitalização de mercado€8,67M
    Volume€58 359
    1781
    0,03
    4.89%
    Capitalização de mercado€8,66M
    Volume€888 707

    Data provided by Coingecko API