Wrapped SUI (Universal) (USUI) Valor real atual

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
3,09+ 2.89%
Capitalização de mercado
€3,35M
1.98%
Volume (24)
330 246
3.17%
Fornecimento em circulação
1 085 302 USUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUI

Wrapped SUI (Universal) Preço hoje

Wrapped SUI (Universal) Preço
€3,09

Alteração de preço

€0,086645
2.89%
24h Baixo / 24h Alto
€2,99 / €3,1

Volume

€330 246
3.17%
Volume / Limite de mercado
0,098515317
Dominio de mercado
0,000099515396%
Posição de mercado
#2586

Fornecimento de Wrapped SUI (Universal)

Fornecimento em circulação
1 085 302,002 USUI
Fornecimento total
1 085 302,002 USUI
Fornecimento máximo
0 USUI

Wrapped SUI (Universal) Capitalização de mercado

Capitalização de mercado
€3 352 230
1.98%

Totalmente diluído
Limite de mercado

€3 352 230
0.74%

Wrapped SUI (Universal) Preço Ontem

Baixa / Alta de ontem
€3,0647376 / €3,0675143
Abertura / Fecho de Ontem
€3,0675143 / €3,0647376
A mudança de ontem
0.78%
Volume de ontem
€295 332,35

Histórico do preço do Wrapped SUI (Universal)

7 dias Baixa / 7 dias Alta
€3,2286933 / €3,6196409
30 dias Baixa / 30 dias Alta
€2,9212498 / €3,0675143
90 dias Baixa / 90 dias Alta
€2,8610739 / €3,0675143
52 Semana Baixa / 52 Semana Alta
€2,7713844 / €3,0675143
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€5,18
40.25%
Baixa de todos os temposHere 3, 2024 (11 meses atrás)
€1,43
116.54%

Data provided by Coingecko API

USUI para EUR

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUI Safely with 3Commas

Use a proven backtested strategy for USUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped SUI (Universal) para Euro Gráfico de Preço (USUI para EUR)

    USUIEUR de TradingView

    Wrapped SUI (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped SUI (Universal) Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €2,962527
    €0
    €3,067514
    €2,95091
    09/09/2025
    €2,946302
    €2,962527
    €3,05628
    €2,911585
    08/09/2025
    €2,891289
    €2,946302
    €2,964018
    €2,877455
    07/09/2025
    €2,834158
    €2,891289
    €2,902567
    €2,834158
    06/09/2025
    €2,86465
    €2,834158
    €2,89179
    €2,82292
    05/09/2025
    €2,8027
    €2,86465
    €2,918512
    €2,8027
    04/09/2025
    €2,892728
    €2,8027
    €2,899303
    €2,771384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 14 segundoss

    Explore Our Other Products for USUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 082
    1.94%
    Capitalização de mercado€2,27T
    Volume€52,69B
    2
    4 442,21
    2.90%
    Capitalização de mercado€536,5B
    Volume€37,62B
    3
    3
    1.31%
    Capitalização de mercado€178,58B
    Volume€4,29B
    5
    897,49
    1.46%
    Capitalização de mercado€124,91B
    Volume€1,86B
    6
    222,46
    1.26%
    Capitalização de mercado€120,63B
    Volume€9,45B
    9
    0,25
    3.61%
    Capitalização de mercado€37,58B
    Volume€3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2582
    0,05
    3.43%
    Capitalização de mercado€3,36M
    Volume€177 588
    2585
    0,00335126
    8.02%
    Capitalização de mercado€3,35M
    Volume€71 161
    Capitalização de mercado€3,35M
    Volume€329 401
    2588
    0,03
    21.05%
    Capitalização de mercado€3,35M
    Volume€52 305
    2589
    0,03
    1.83%
    Capitalização de mercado€3,35M
    Volume€370 240

    Data provided by Coingecko API