Wrapped SUI (Universal) (USUI) Valor real atual

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
ETH 0,000755 -0.91%
Capitalização de mercado
ETH 869
1.48%
Volume (24)
ETH 64
0.09%
Fornecimento em circulação
1 149 478 USUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUI

Wrapped SUI (Universal) Preço hoje

Wrapped SUI (Universal) Preço
ETH 0,00075518

Alteração de preço

ETH -0,0000069074545
0.91%
24h Baixo / 24h Alto
ETH 0,00074773 / ETH 0,00077021

Volume

ETH 63,54
0.09%
Volume / Limite de mercado
0,073130982
Dominio de mercado
0,000096290737%
Posição de mercado
#2583

Fornecimento de Wrapped SUI (Universal)

Fornecimento em circulação
1 149 477,598 USUI
Fornecimento total
1 149 477,598 USUI
Fornecimento máximo
0 USUI

Wrapped SUI (Universal) Capitalização de mercado

Capitalização de mercado
ETH 868,852
1.48%

Totalmente diluído
Limite de mercado

ETH 868,852
0.28%

Wrapped SUI (Universal) Preço Ontem

Baixa / Alta de ontem
ETH 0,00075771999 / ETH 0,00075820184
Abertura / Fecho de Ontem
ETH 0,00075771999 / ETH 0,00075820184
A mudança de ontem
0.37%
Volume de ontem
ETH 73,632467

Histórico do preço do Wrapped SUI (Universal)

7 dias Baixa / 7 dias Alta
ETH 3,1200953 / ETH 3,5032969
30 dias Baixa / 30 dias Alta
ETH 0,00074964207 / ETH 0,00076854179
90 dias Baixa / 90 dias Alta
ETH 0,00071894554 / ETH 0,00076854179
52 Semana Baixa / 52 Semana Alta
ETH 0,00071894554 / ETH 0,0007714479
Máxima de todos os temposEbr. 28, 2025 (4 meses atrás)
ETH 0,00211682
64.29%
Baixa de todos os temposHere 28, 2024 (10 meses atrás)
ETH 0,00064913
16.45%

Data provided by Coingecko API

USUI para ETH

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUI Safely with 3Commas

Use a proven backtested strategy for USUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped SUI (Universal) para Ethereum Gráfico de Preço (USUI para ETH)

    USUIETH de TradingView

    Wrapped SUI (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped SUI (Universal) Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000763
    ETH 0
    ETH 0,000769
    ETH 0,00075
    02/09/2025
    ETH 0,000735
    ETH 0,000763
    ETH 0,000764
    ETH 0,000735
    01/09/2025
    ETH 0,00074
    ETH 0,000735
    ETH 0,00074
    ETH 0,000719
    31/08/2025
    ETH 0,000754
    ETH 0,00074
    ETH 0,000754
    ETH 0,000732
    30/08/2025
    ETH 0,000748
    ETH 0,000754
    ETH 0,000756
    ETH 0,000746
    29/08/2025
    ETH 0,00077
    ETH 0,000748
    ETH 0,000771
    ETH 0,000742
    28/08/2025
    ETH 0,000761
    ETH 0,00077
    ETH 0,000769
    ETH 0,000757

    Data provided by Coingecko API

    Explore Our Other Products for USUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 447
    0.24%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,1B
    2
    eth
    EthereumETH
    ETH 4 360,36
    1.08%
    Capitalização de mercadoETH 526,26B
    VolumeETH 31,74B
    4
    ETH 2,82
    0.00%
    Capitalização de mercadoETH 167,73B
    VolumeETH 4,01B
    5
    ETH 847,07
    0.57%
    Capitalização de mercadoETH 117,92B
    VolumeETH 948,53M
    6
    ETH 207,07
    0.72%
    Capitalização de mercadoETH 112,03B
    VolumeETH 5,98B
    9
    ETH 0,21468
    0.55%
    Capitalização de mercadoETH 32,37B
    VolumeETH 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2581
    ETH 0,00000005
    1.28%
    Capitalização de mercadoETH 870
    VolumeETH 24
    2585
    ETH 0,00001913
    4.14%
    Capitalização de mercadoETH 870
    VolumeETH 32
    2582
    ETH 0,00000116
    5.54%
    Capitalização de mercadoETH 869
    VolumeETH 81
    2584
    ETH 0,00001172
    0%
    Capitalização de mercadoETH 825
    VolumeETH 0
    2586
    ETH 0,00000087
    19.52%
    Capitalização de mercadoETH 866
    VolumeETH 3

    Data provided by Coingecko API