Wrapped The Sharks (Kayen) (WSHARKS) Valor real atual

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
ETH 0,000272+ 0.29%
Capitalização de mercado
ETH 7
0.05%
Volume (24)
ETH 0
0.06%
Fornecimento em circulação
27 286 WSHARKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSHARKS

Wrapped The Sharks (Kayen) Preço hoje

Wrapped The Sharks (Kayen) Preço
ETH 0,00027177

Alteração de preço

ETH <0.000001
0.29%
24h Baixo / 24h Alto
ETH 0,00027048 / ETH 0,00027892

Volume

ETH 0,00109193
0.06%
Volume / Limite de mercado
0,00014758531
Dominio de mercado
<0.000001%
Posição de mercado
#9142

Fornecimento de Wrapped The Sharks (Kayen)

Fornecimento em circulação
27 286 WSHARKS
Fornecimento total
27 284 WSHARKS
Fornecimento máximo
0 WSHARKS

Wrapped The Sharks (Kayen) Capitalização de mercado

Capitalização de mercado
ETH 7,398636
0.05%

Totalmente diluído
Limite de mercado

ETH 7,398094
0.76%

Wrapped The Sharks (Kayen) Preço Ontem

Baixa / Alta de ontem
ETH 0,00027313244 / ETH 0,00027330723
Abertura / Fecho de Ontem
ETH 0,00027330723 / ETH 0,00027313244
A mudança de ontem
0.53%
Volume de ontem
ETH 0,00081666682

Histórico do preço do Wrapped The Sharks (Kayen)

7 dias Baixa / 7 dias Alta
ETH 1,1338696 / ETH 1,2688257
30 dias Baixa / 30 dias Alta
ETH 0,00026908523 / ETH 0,00027330723
90 dias Baixa / 90 dias Alta
ETH 0,00025689792 / ETH 0,00027330723
52 Semana Baixa / 52 Semana Alta
ETH 0,0002517088 / ETH 0,00027330723
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
ETH 0,00106503
74.47%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
ETH 0,00024857
9.38%

Data provided by Coingecko API

WSHARKS para ETH

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSHARKS Safely with 3Commas

Use a proven backtested strategy for WSHARKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped The Sharks (Kayen) para Ethereum Gráfico de Preço (WSHARKS para ETH)

    WSHARKSETH de TradingView

    Wrapped The Sharks (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped The Sharks (Kayen) Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000269
    ETH 0
    ETH 0,000273
    ETH 0,000269
    28/08/2025
    ETH 0,000264
    ETH 0
    ETH 0,000271
    ETH 0,000263
    27/08/2025
    ETH 0,000259
    ETH 0,000264
    ETH 0,000264
    ETH 0,000257
    26/08/2025
    ETH 0,000263
    ETH 0,000259
    ETH 0,000265
    ETH 0,000258
    25/08/2025
    ETH 0,000258
    ETH 0,000263
    ETH 0,000263
    ETH 0,000256
    24/08/2025
    ETH 0,000264
    ETH 0,000258
    ETH 0,000264
    ETH 0,000252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 23 minutoss e 16 segundoss

    Explore Our Other Products for WSHARKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 538
    0.00%
    Capitalização de mercadoETH 2,16T
    VolumeETH 22,72B
    2
    eth
    EthereumETH
    ETH 4 474,52
    1.90%
    Capitalização de mercadoETH 539B
    VolumeETH 18,21B
    3
    ETH 2,82
    0.74%
    Capitalização de mercadoETH 167,82B
    VolumeETH 3,21B
    5
    ETH 859,9
    0.06%
    Capitalização de mercadoETH 119,64B
    VolumeETH 739,71M
    6
    ETH 203,49
    0.57%
    Capitalização de mercadoETH 110,03B
    VolumeETH 5,4B
    9
    ETH 0,21782
    1.11%
    Capitalização de mercadoETH 32,8B
    VolumeETH 984,66M

    Data provided by Coingecko API

    Mais criptomoedas

    9139
    ETH 0,00000001
    0.60%
    Capitalização de mercadoETH 7
    VolumeETH 0
    Capitalização de mercadoETH 7
    VolumeETH 0
    9141
    ETH 0,00000001
    0.23%
    Capitalização de mercadoETH 7
    VolumeETH 0
    9143
    ETH 0,00000001
    8.95%
    Capitalização de mercadoETH 7
    VolumeETH 0
    9144
    ETH 0,00000001
    0%
    Capitalização de mercadoETH 8
    VolumeETH 0

    Data provided by Coingecko API