Wrapped The Sharks (Kayen) (WSHARKS) Valor real atual

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
BRL 6,59+ 0.69%
Capitalização de mercado
BRL 179 754
1.12%
Volume (24)
BRL 20
0.19%
Fornecimento em circulação
27 282 WSHARKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSHARKS

Wrapped The Sharks (Kayen) Preço hoje

Wrapped The Sharks (Kayen) Preço
BRL 6,59

Alteração de preço

BRL 0,04531346
0.69%
24h Baixo / 24h Alto
BRL 6,42 / BRL 6,67

Volume

BRL 19,77
0.19%
Volume / Limite de mercado
0,00010998364
Dominio de mercado
<0.000001%
Posição de mercado
#9153

Fornecimento de Wrapped The Sharks (Kayen)

Fornecimento em circulação
27 282 WSHARKS
Fornecimento total
27 282 WSHARKS
Fornecimento máximo
0 WSHARKS

Wrapped The Sharks (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 179 754
1.12%

Totalmente diluído
Limite de mercado

BRL 179 754
1.77%

Wrapped The Sharks (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 6,4680071 / BRL 6,4805357
Abertura / Fecho de Ontem
BRL 6,4680071 / BRL 6,4805357
A mudança de ontem
1.79%
Volume de ontem
BRL 25,832807

Histórico do preço do Wrapped The Sharks (Kayen)

7 dias Baixa / 7 dias Alta
BRL 1,1338696 / BRL 1,2974997
30 dias Baixa / 30 dias Alta
BRL 6,3876359 / BRL 6,5237239
90 dias Baixa / 90 dias Alta
BRL 6,1348012 / BRL 6,8784942
52 Semana Baixa / 52 Semana Alta
BRL 6,1348012 / BRL 7,0339407
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
BRL 24,63
73.25%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 5,38
22.54%

Data provided by Coingecko API

WSHARKS para BRL

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSHARKS Safely with 3Commas

Use a proven backtested strategy for WSHARKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped The Sharks (Kayen) para Brazilian Real Gráfico de Preço (WSHARKS para BRL)

    WSHARKSBRL de TradingView

    Wrapped The Sharks (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped The Sharks (Kayen) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 6,468559
    BRL 0
    BRL 6,523724
    BRL 6,422443
    26/08/2025
    BRL 6,226246
    BRL 6,468559
    BRL 6,492929
    BRL 6,201864
    25/08/2025
    BRL 6,683403
    BRL 6,226246
    BRL 6,71713
    BRL 6,134801
    24/08/2025
    BRL 6,824857
    BRL 6,683403
    BRL 6,878494
    BRL 6,573159
    23/08/2025
    BRL 7,008211
    BRL 6,824857
    BRL 7,008211
    BRL 6,798652
    22/08/2025
    BRL 6,559481
    BRL 7,008211
    BRL 7,033941
    BRL 6,432543
    21/08/2025
    BRL 6,711161
    BRL 6,559481
    BRL 6,769183
    BRL 6,568691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for WSHARKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 966
    0.16%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,76B
    2
    BRL 4 479,26
    1.91%
    Capitalização de mercadoBRL 540,68B
    VolumeBRL 29,89B
    3
    BRL 2,95
    1.69%
    Capitalização de mercadoBRL 175,52B
    VolumeBRL 5,71B
    5
    BRL 871,56
    1.09%
    Capitalização de mercadoBRL 121,31B
    VolumeBRL 1,68B
    6
    BRL 212,52
    3.06%
    Capitalização de mercadoBRL 115B
    VolumeBRL 12,2B
    9
    BRL 0,22
    0.16%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 180 195
    VolumeBRL 7
    9152
    BRL 0,82
    2.00%
    Capitalização de mercadoBRL 180 347
    VolumeBRL 279
    9157
    BRL 0,00018053
    0.45%
    Capitalização de mercadoBRL 180 468
    VolumeBRL 1 151
    9154
    Capitalização de mercadoBRL 180 077
    VolumeBRL 19
    9155
    BRL 0,00224924
    0.63%
    Capitalização de mercadoBRL 179 937
    VolumeBRL 23

    Data provided by Coingecko API