Wrapped TON (WTON) Valor real atual

Wrapped TON logo
WTONWrapped TON
2,62 -1.87%
Capitalização de mercado
€0
0%
Volume (24)
12 211
0.59%
Fornecimento em circulação
0 WTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTON

Wrapped TON Preço hoje

Wrapped TON Preço
€2,62

Alteração de preço

€-0,05001442
1.87%
24h Baixo / 24h Alto
€2,6 / €2,68

Volume

€12 211,05
0.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped TON

Fornecimento em circulação
0 WTON
Fornecimento total
39 543,958 WTON
Fornecimento máximo
0 WTON

Wrapped TON Capitalização de mercado

Totalmente diluído
Limite de mercado

€103 681
0.40%

Wrapped TON Preço Ontem

Baixa / Alta de ontem
€2,6301954 / €2,6344841
Abertura / Fecho de Ontem
€2,6344841 / €2,6301954
A mudança de ontem
0.47%
Volume de ontem
€13 533,121

Histórico do preço do Wrapped TON

7 dias Baixa / 7 dias Alta
€3,0799501 / €3,1960681
30 dias Baixa / 30 dias Alta
€2,6269954 / €2,6785723
90 dias Baixa / 90 dias Alta
€2,6269954 / €2,7414306
52 Semana Baixa / 52 Semana Alta
€2,6145245 / €2,7464159
Máxima de todos os temposKzu. 9, 2024 (9 meses atrás)
€6,64
60.46%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€2,22
18.39%

Data provided by Coingecko API

WTON para EUR

Wrapped TON
Wrapped TONWTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped TON para Euro Gráfico de Preço (WTON para EUR)

    WTONEUR de TradingView

    Wrapped TON Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €2,656844
    €0
    €2,678572
    €2,626995
    04/09/2025
    €2,723765
    €2,656844
    €2,741431
    €2,65736
    03/09/2025
    €2,722407
    €2,723765
    €2,734656
    €2,6875
    02/09/2025
    €2,653516
    €2,722407
    €2,73083
    €2,650385
    01/09/2025
    €2,695837
    €2,653516
    €2,701628
    €2,640515
    31/08/2025
    €2,674061
    €2,695837
    €2,746416
    €2,674061
    30/08/2025
    €2,628703
    €2,674061
    €2,686585
    €2,614524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 47 segundoss

    Explore Our Other Products for WTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 954
    1.49%
    Capitalização de mercado€2,21T
    Volume€47B
    2
    4 311,32
    2.07%
    Capitalização de mercado€520,39B
    Volume€31,63B
    4
    2,82
    0.95%
    Capitalização de mercado€167,86B
    Volume€5,51B
    5
    859,16
    1.13%
    Capitalização de mercado€119,59B
    Volume€1,06B
    6
    203,43
    1.56%
    Capitalização de mercado€110,05B
    Volume€6,48B
    9
    0,22
    0.64%
    Capitalização de mercado€32,49B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API