Wrapped TON (WTON) Valor real atual

Wrapped TON logo
WTONWrapped TON
INR 304,84+ 0.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 186 238
1.76%
Fornecimento em circulação
0 WTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTON

Wrapped TON Preço hoje

Wrapped TON Preço
INR 304,84

Alteração de preço

INR 0,02286944
0.01%
24h Baixo / 24h Alto
INR 299,84 / INR 307

Volume

INR 186 238
1.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped TON

Fornecimento em circulação
0 WTON
Fornecimento total
42 240,884 WTON
Fornecimento máximo
0 WTON

Wrapped TON Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 12 876 784
0.80%

Wrapped TON Preço Ontem

Baixa / Alta de ontem
INR 301,6371 / INR 303,22772
Abertura / Fecho de Ontem
INR 303,22772 / INR 301,6371
A mudança de ontem
0.80%
Volume de ontem
INR 371 658,16

Histórico do preço do Wrapped TON

7 dias Baixa / 7 dias Alta
INR 3,3049395 / INR 3,61936
30 dias Baixa / 30 dias Alta
INR 296,02603 / INR 305,60188
90 dias Baixa / 90 dias Alta
INR 294,7131 / INR 316,68501
52 Semana Baixa / 52 Semana Alta
INR 289,83935 / INR 316,68501
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
INR 593,38
48.63%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 210,06
45.12%

Data provided by Coingecko API

WTON para INR

Wrapped TON
Wrapped TONWTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped TON para Indian Rupee Gráfico de Preço (WTON para INR)

    WTONINR de TradingView

    Wrapped TON Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 300,703018
    INR 0
    INR 305,601881
    INR 300,30647
    15/08/2025
    INR 300,184086
    INR 300,703018
    INR 305,756341
    INR 294,713096
    14/08/2025
    INR 309,397823
    INR 300,184086
    INR 316,685011
    INR 295,701818
    13/08/2025
    INR 306,354088
    INR 309,397823
    INR 309,236988
    INR 296,444122
    12/08/2025
    INR 295,344255
    INR 306,354088
    INR 309,306279
    INR 293,463518
    11/08/2025
    INR 293,214972
    INR 295,344255
    INR 299,056962
    INR 289,839351
    10/08/2025
    INR 297,189724
    INR 293,214972
    INR 300,650312
    INR 289,850606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 10 segundoss

    Explore Our Other Products for WTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 381
    0.57%
    Capitalização de mercadoINR 2,36T
    VolumeINR 19,33B
    2
    INR 4 539,38
    3.34%
    Capitalização de mercadoINR 547,72B
    VolumeINR 21,76B
    3
    INR 3,12
    0.25%
    Capitalização de mercadoINR 185,57B
    VolumeINR 3,04B
    5
    INR 857,17
    3.30%
    Capitalização de mercadoINR 119,39B
    VolumeINR 1,22B
    6
    INR 192,86
    2.68%
    Capitalização de mercadoINR 103,97B
    VolumeINR 3,96B
    10
    INR 0,234105
    2.60%
    Capitalização de mercadoINR 35,22B
    VolumeINR 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API