Wrapped TON (WTON) Valor real atual

Wrapped TON logo
WTONWrapped TON
ETH 0,000711 -1.21%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3
0.18%
Fornecimento em circulação
0 WTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTON

Wrapped TON Preço hoje

Wrapped TON Preço
ETH 0,00071144

Alteração de preço

ETH -0,0000087150326
1.21%
24h Baixo / 24h Alto
ETH 0,00069638 / ETH 0,00072509

Volume

ETH 2,87802
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped TON

Fornecimento em circulação
0 WTON
Fornecimento total
39 598,858 WTON
Fornecimento máximo
0 WTON

Wrapped TON Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 28,187296
0.66%

Wrapped TON Preço Ontem

Baixa / Alta de ontem
ETH 0,00071565658 / ETH 0,00071740559
Abertura / Fecho de Ontem
ETH 0,00071565658 / ETH 0,00071740559
A mudança de ontem
0.71%
Volume de ontem
ETH 3,6762672

Histórico do preço do Wrapped TON

7 dias Baixa / 7 dias Alta
ETH 3,0512297 / ETH 3,1960681
30 dias Baixa / 30 dias Alta
ETH 0,00070095054 / ETH 0,0007244958
90 dias Baixa / 90 dias Alta
ETH 0,00070095054 / ETH 0,00073569766
52 Semana Baixa / 52 Semana Alta
ETH 0,00070052071 / ETH 0,00073569766
Máxima de todos os temposEbr. 1, 2025 (5 meses atrás)
ETH 0,0022868
68.93%
Baixa de todos os temposEost 22, 2025 (14 dias atrás)
ETH 0,00067842
4.73%

Data provided by Coingecko API

WTON para ETH

Wrapped TON
Wrapped TONWTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped TON para Ethereum Gráfico de Preço (WTON para ETH)

    WTONETH de TradingView

    Wrapped TON Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000721
    ETH 0
    ETH 0,000722
    ETH 0,000701
    04/09/2025
    ETH 0,000714
    ETH 0,000721
    ETH 0,000726
    ETH 0,000709
    03/09/2025
    ETH 0,000733
    ETH 0,000714
    ETH 0,000736
    ETH 0,000707
    02/09/2025
    ETH 0,000722
    ETH 0,000733
    ETH 0,000736
    ETH 0,000712
    01/09/2025
    ETH 0,000718
    ETH 0,000722
    ETH 0,000729
    ETH 0,000706
    31/08/2025
    ETH 0,000715
    ETH 0,000718
    ETH 0,000715
    ETH 0,000701
    30/08/2025
    ETH 0,000703
    ETH 0,000715
    ETH 0,000721
    ETH 0,000702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 16 minutoss e 39 segundoss

    Explore Our Other Products for WTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 726
    0.17%
    Capitalização de mercadoETH 2,21T
    VolumeETH 25,74B
    2
    eth
    EthereumETH
    ETH 4 278,46
    0.47%
    Capitalização de mercadoETH 516,56B
    VolumeETH 16,48B
    4
    ETH 2,81
    0.41%
    Capitalização de mercadoETH 167,7B
    VolumeETH 3,04B
    5
    ETH 861,52
    1.45%
    Capitalização de mercadoETH 119,89B
    VolumeETH 967,33M
    6
    ETH 201,89
    0.88%
    Capitalização de mercadoETH 109,29B
    VolumeETH 3,67B
    9
    ETH 0,215664
    0.36%
    Capitalização de mercadoETH 32,53B
    VolumeETH 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API