Wrapped Tottenham Hotspur (Kayen) (WSPURS) Valor real atual

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
GBP 0,324683+ 1.02%
Capitalização de mercado
GBP 49 394
1.32%
Volume (24)
GBP 1 357
0.32%
Fornecimento em circulação
152 062 WSPURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSPURS

Wrapped Tottenham Hotspur (Kayen) Preço hoje

Wrapped Tottenham Hotspur (Kayen) Preço
GBP 0,324683

Alteração de preço

GBP 0,00327444
1.02%
24h Baixo / 24h Alto
GBP 0,311709 / GBP 0,325377

Volume

GBP 1 357,04
0.32%
Volume / Limite de mercado
0,027473782
Dominio de mercado
0,0000016718132%
Posição de mercado
#8006

Fornecimento de Wrapped Tottenham Hotspur (Kayen)

Fornecimento em circulação
152 062 WSPURS
Fornecimento total
152 062 WSPURS
Fornecimento máximo
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 49 394
1.32%

Totalmente diluído
Limite de mercado

GBP 49 394
3.18%

Wrapped Tottenham Hotspur (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 0,31430742 / GBP 0,31530348
Abertura / Fecho de Ontem
GBP 0,31530348 / GBP 0,31430742
A mudança de ontem
3.14%
Volume de ontem
GBP 1 478,4084

Histórico do preço do Wrapped Tottenham Hotspur (Kayen)

7 dias Baixa / 7 dias Alta
GBP 0,42571488 / GBP 0,52876375
30 dias Baixa / 30 dias Alta
GBP 0,31430742 / GBP 0,3359968
90 dias Baixa / 90 dias Alta
GBP 0,31430742 / GBP 0,39153211
52 Semana Baixa / 52 Semana Alta
GBP 0,31430742 / GBP 0,39153211
Máxima de todos os temposDu 28, 2024 (9 meses atrás)
GBP 1,37
76.36%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
GBP 0,300527
7.92%

Data provided by Coingecko API

WSPURS para GBP

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Tottenham Hotspur (Kayen) para British Pound Gráfico de Preço (WSPURS para GBP)

    WSPURSGBP de TradingView

    Wrapped Tottenham Hotspur (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Tottenham Hotspur (Kayen) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,323761
    GBP 0
    GBP 0,326943
    GBP 0,314307
    31/08/2025
    GBP 0,335049
    GBP 0,323761
    GBP 0,337975
    GBP 0,327038
    30/08/2025
    GBP 0,326417
    GBP 0,335049
    GBP 0,391532
    GBP 0,324503
    29/08/2025
    GBP 0,333675
    GBP 0,326417
    GBP 0,333675
    GBP 0,323225
    28/08/2025
    GBP 0,329535
    GBP 0,333675
    GBP 0,334359
    GBP 0,327501
    27/08/2025
    GBP 0,331649
    GBP 0,329535
    GBP 0,335962
    GBP 0,328898
    26/08/2025
    GBP 0,334492
    GBP 0,331649
    GBP 0,33573
    GBP 0,326454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 3 segundoss

    Explore Our Other Products for WSPURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 156
    2.23%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,65B
    2
    GBP 4 383,02
    0.23%
    Capitalização de mercadoGBP 528,87B
    VolumeGBP 31,11B
    4
    GBP 2,8
    2.76%
    Capitalização de mercadoGBP 166,74B
    VolumeGBP 7,16B
    5
    GBP 852,73
    0.02%
    Capitalização de mercadoGBP 118,69B
    VolumeGBP 1,54B
    6
    GBP 202,81
    2.34%
    Capitalização de mercadoGBP 109,7B
    VolumeGBP 6,88B
    9
    GBP 0,213807
    1.95%
    Capitalização de mercadoGBP 32,23B
    VolumeGBP 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    8003
    GBP 0,0009915
    1.67%
    Capitalização de mercadoGBP 49 415
    VolumeGBP 2
    8004
    GBP 0,00007369
    3.37%
    Capitalização de mercadoGBP 49 427
    VolumeGBP 2 458
    Capitalização de mercadoGBP 49 394
    VolumeGBP 1 318
    8007
    GBP 0,00046042
    0%
    Capitalização de mercadoGBP 49 358
    VolumeGBP 3
    8008
    GBP 0,00004907
    5.09%
    Capitalização de mercadoGBP 49 325
    VolumeGBP 34

    Data provided by Coingecko API