Wrapped Wan (WWAN) Valor real atual

Wrapped Wan logo
WWANWrapped Wan
JPY 15,57+ 0.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 660 451
0.49%
Fornecimento em circulação
0 WWAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WWAN

Wrapped Wan Preço hoje

Wrapped Wan Preço
JPY 15,57

Alteração de preço

JPY 0,103375
0.67%
24h Baixo / 24h Alto
JPY 15,34 / JPY 16,02

Volume

JPY 12 660 451
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Wan

Fornecimento em circulação
0 WWAN
Fornecimento total
0 WWAN
Fornecimento máximo
0 WWAN

Wrapped Wan Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Wan Preço Ontem

Baixa / Alta de ontem
JPY 15,433294 / JPY 15,503654
Abertura / Fecho de Ontem
JPY 15,503654 / JPY 15,433294
A mudança de ontem
0.66%
Volume de ontem
JPY 10 929 239

Histórico do preço do Wrapped Wan

7 dias Baixa / 7 dias Alta
JPY 0,1024796 / JPY 0,11404104
30 dias Baixa / 30 dias Alta
JPY 15,068806 / JPY 15,707114
90 dias Baixa / 90 dias Alta
JPY 15,068806 / JPY 16,205628
52 Semana Baixa / 52 Semana Alta
JPY 15,068806 / JPY 16,833027
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
JPY 82,02
80.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 11,8
32.26%

Data provided by Coingecko API

WWAN para JPY

Wrapped Wan
Wrapped WanWWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WWAN Safely with 3Commas

Use a proven backtested strategy for WWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Wan para Japanese yen Gráfico de Preço (WWAN para JPY)

    WWANJPY de TradingView

    Wrapped Wan Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Wan Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 15,241072
    JPY 0
    JPY 15,707114
    JPY 15,152837
    29/08/2025
    JPY 16,014671
    JPY 15,241072
    JPY 16,080782
    JPY 15,068806
    28/08/2025
    JPY 15,850696
    JPY 16,014671
    JPY 16,205628
    JPY 15,659814
    27/08/2025
    JPY 15,915873
    JPY 15,850696
    JPY 15,997277
    JPY 15,713646
    26/08/2025
    JPY 15,413936
    JPY 15,915873
    JPY 15,945583
    JPY 15,259035
    25/08/2025
    JPY 16,518642
    JPY 15,413936
    JPY 16,518642
    JPY 15,34917
    24/08/2025
    JPY 16,661511
    JPY 16,518642
    JPY 16,833027
    JPY 16,232642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 41 segundoss

    Explore Our Other Products for WWAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 443
    0.04%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,89B
    2
    JPY 4 473,95
    2.72%
    Capitalização de mercadoJPY 540,28B
    VolumeJPY 19,3B
    4
    JPY 2,82
    1.20%
    Capitalização de mercadoJPY 167,54B
    VolumeJPY 3,1B
    5
    JPY 859,66
    0.69%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 717,67M
    6
    JPY 203,11
    1.51%
    Capitalização de mercadoJPY 109,82B
    VolumeJPY 5,19B
    9
    JPY 0,217345
    1.49%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 919,63M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API