CruxDecussata (X) Valor real atual

CruxDecussata logo
XCruxDecussata
0,033462+ 0.15%
Capitalização de mercado
€0
0%
Volume (24)
2 326
62.50%
Fornecimento em circulação
0 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

CruxDecussata Preço hoje

CruxDecussata Preço
€0,03346196

Alteração de preço

€0,00005093
0.15%
24h Baixo / 24h Alto
€0,03241564 / €0,03367595

Volume

€2 326,06
62.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CruxDecussata

Fornecimento em circulação
0 X
Fornecimento total
100 000 000 X
Fornecimento máximo
100 000 000 X

CruxDecussata Capitalização de mercado

Totalmente diluído
Limite de mercado

€3 346 196
1.97%

CruxDecussata Preço Ontem

Baixa / Alta de ontem
€0,032814947 / €0,032816213
Abertura / Fecho de Ontem
€0,032816213 / €0,032814947
A mudança de ontem
1.97%
Volume de ontem
€4 210,3099

Histórico do preço do CruxDecussata

7 dias Baixa / 7 dias Alta
€0,031909444 / €0,039497274
30 dias Baixa / 30 dias Alta
€0,03242842 / €0,033916625
90 dias Baixa / 90 dias Alta
€0,02861929 / €0,033916625
52 Semana Baixa / 52 Semana Alta
€0,027474829 / €0,033916625
Máxima de todos os temposEost 15, 2023 (2 anos atrás)
€0,154663
78.41%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,01750968
90.71%

Data provided by Coingecko API

X para EUR

CruxDecussata
CruxDecussataX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CruxDecussata para Euro Gráfico de Preço (X para EUR)

    XEUR de TradingView

    CruxDecussata Trocas

    Instant crypto to crypto exchange coming soon!

    CruxDecussata Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,033119
    €0
    €0,03361
    €0,032815
    26/08/2025
    €0,031499
    €0,033119
    €0,033917
    €0,031061
    25/08/2025
    €0,031107
    €0,031499
    €0,033283
    €0,028619
    24/08/2025
    €0,031736
    €0,031107
    €0,032158
    €0,030711
    23/08/2025
    €0,031963
    €0,031736
    €0,031963
    €0,030856
    22/08/2025
    €0,027475
    €0,031963
    €0,032109
    €0,027475
    21/08/2025
    €0,031193
    €0,027475
    €0,031193
    €0,02755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 33 segundoss

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 905
    1.48%
    Capitalização de mercado€2,25T
    Volume€37,92B
    2
    4 596,65
    0.03%
    Capitalização de mercado€554,93B
    Volume€32,82B
    3
    3
    0.16%
    Capitalização de mercado€178,63B
    Volume€6,19B
    5
    871,82
    1.62%
    Capitalização de mercado€121,3B
    Volume€1,42B
    6
    213,48
    4.24%
    Capitalização de mercado€115,46B
    Volume€13,81B
    9
    0,22
    1.57%
    Capitalização de mercado€33,73B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API