CruxDecussata (X) Valor real atual

CruxDecussata logo
XCruxDecussata
INR 3,38+ 4.65%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 684 057
52.42%
Fornecimento em circulação
0 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

CruxDecussata Preço hoje

CruxDecussata Preço
INR 3,38

Alteração de preço

INR 0,150343
4.65%
24h Baixo / 24h Alto
INR 3,21 / INR 3,47

Volume

INR 1 684 057
52.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CruxDecussata

Fornecimento em circulação
0 X
Fornecimento total
100 000 000 X
Fornecimento máximo
100 000 000 X

CruxDecussata Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 338 163 360
1.01%

CruxDecussata Preço Ontem

Baixa / Alta de ontem
INR 3,3708026 / INR 3,4614996
Abertura / Fecho de Ontem
INR 3,3708026 / INR 3,4614996
A mudança de ontem
1.06%
Volume de ontem
INR 1 691 805

Histórico do preço do CruxDecussata

7 dias Baixa / 7 dias Alta
INR 0,031801385 / INR 0,039497274
30 dias Baixa / 30 dias Alta
INR 2,9138532 / INR 3,4614996
90 dias Baixa / 90 dias Alta
INR 2,9138532 / INR 3,4614996
52 Semana Baixa / 52 Semana Alta
INR 2,6032067 / INR 3,4614996
Máxima de todos os temposEost 15, 2023 (2 anos atrás)
INR 14,06
75.90%
Baixa de todos os temposHere 26, 2023 (1 anos atrás)
INR 1,56
117.84%

Data provided by Coingecko API

X para INR

CruxDecussata
CruxDecussataX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CruxDecussata para Indian Rupee Gráfico de Preço (X para INR)

    XINR de TradingView

    CruxDecussata Trocas

    Instant crypto to crypto exchange coming soon!

    CruxDecussata Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 3,20507
    INR 0
    INR 3,4615
    INR 3,170716
    25/08/2025
    INR 3,181434
    INR 3,20507
    INR 3,387944
    INR 2,913853
    24/08/2025
    INR 3,248807
    INR 3,181434
    INR 3,283354
    INR 3,144116
    23/08/2025
    INR 3,272739
    INR 3,248807
    INR 3,272739
    INR 3,159381
    22/08/2025
    INR 2,785492
    INR 3,272739
    INR 3,287653
    INR 2,785492
    21/08/2025
    INR 3,16235
    INR 2,785492
    INR 3,16235
    INR 2,791328
    20/08/2025
    INR 2,603207
    INR 3,16235
    INR 3,186395
    INR 2,603207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 10 segundoss

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 815
    0.70%
    Capitalização de mercadoINR 2,21T
    VolumeINR 39,33B
    2
    INR 4 591,67
    4.04%
    Capitalização de mercadoINR 554,29B
    VolumeINR 39,42B
    3
    INR 3,01
    3.55%
    Capitalização de mercadoINR 179,09B
    VolumeINR 6,39B
    5
    INR 857,83
    1.78%
    Capitalização de mercadoINR 119,54B
    VolumeINR 1,29B
    6
    INR 203,98
    8.58%
    Capitalização de mercadoINR 110,29B
    VolumeINR 9,27B
    9
    INR 0,220296
    4.68%
    Capitalização de mercadoINR 33,19B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API