CruxDecussata (X) Valor real atual

CruxDecussata logo
XCruxDecussata
BRL 0,209+ 0.52%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 20 065
62.49%
Fornecimento em circulação
0 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

CruxDecussata Preço hoje

CruxDecussata Preço
BRL 0,209

Alteração de preço

BRL 0,001079
0.52%
24h Baixo / 24h Alto
BRL 0,204495 / BRL 0,212554

Volume

BRL 20 065
62.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CruxDecussata

Fornecimento em circulação
0 X
Fornecimento total
100 000 000 X
Fornecimento máximo
100 000 000 X

CruxDecussata Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 20 922 030
1.09%

CruxDecussata Preço Ontem

Baixa / Alta de ontem
BRL 0,20692511 / BRL 0,20699538
Abertura / Fecho de Ontem
BRL 0,20699538 / BRL 0,20692511
A mudança de ontem
0.99%
Volume de ontem
BRL 26 557,444

Histórico do preço do CruxDecussata

7 dias Baixa / 7 dias Alta
BRL 0,031909444 / BRL 0,039497274
30 dias Baixa / 30 dias Alta
BRL 0,20552838 / BRL 0,21452945
90 dias Baixa / 90 dias Alta
BRL 0,18006578 / BRL 0,21452945
52 Semana Baixa / 52 Semana Alta
BRL 0,17442659 / BRL 0,21452945
Máxima de todos os temposEost 15, 2023 (2 anos atrás)
BRL 0,841836
75.15%
Baixa de todos os temposHere 26, 2023 (1 anos atrás)
BRL 0,093371
124.08%

Data provided by Coingecko API

X para BRL

CruxDecussata
CruxDecussataX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CruxDecussata para Brazilian Real Gráfico de Preço (X para BRL)

    XBRL de TradingView

    CruxDecussata Trocas

    Instant crypto to crypto exchange coming soon!

    CruxDecussata Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,209385
    BRL 0
    BRL 0,212036
    BRL 0,206925
    26/08/2025
    BRL 0,197919
    BRL 0,209385
    BRL 0,214529
    BRL 0,195808
    25/08/2025
    BRL 0,197539
    BRL 0,197919
    BRL 0,209225
    BRL 0,180066
    24/08/2025
    BRL 0,201674
    BRL 0,197539
    BRL 0,203816
    BRL 0,195202
    23/08/2025
    BRL 0,20316
    BRL 0,201674
    BRL 0,20316
    BRL 0,196123
    22/08/2025
    BRL 0,174427
    BRL 0,20316
    BRL 0,204086
    BRL 0,174427
    21/08/2025
    BRL 0,198953
    BRL 0,174427
    BRL 0,198953
    BRL 0,175066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 206
    2.06%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,33B
    2
    BRL 4 572,04
    0.08%
    Capitalização de mercadoBRL 552,47B
    VolumeBRL 32,83B
    3
    BRL 3
    0.08%
    Capitalização de mercadoBRL 178,52B
    VolumeBRL 6,48B
    5
    BRL 870
    1.32%
    Capitalização de mercadoBRL 121,1B
    VolumeBRL 1,46B
    6
    BRL 211,29
    4.70%
    Capitalização de mercadoBRL 114,49B
    VolumeBRL 12,92B
    9
    BRL 0,22
    1.97%
    Capitalização de mercadoBRL 33,75B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 596 248
    1.41%
    Capitalização de mercadoBRL 11,88T
    VolumeBRL 291,05B
    2
    BRL 24 043
    2.98%
    Capitalização de mercadoBRL 2,9T
    VolumeBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalização de mercadoBRL 935,93B
    VolumeBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalização de mercadoBRL 904,69B
    VolumeBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    Capitalização de mercadoBRL 635,63B
    VolumeBRL 11,16B

    Data provided by Coingecko API