xBLD_Astrovault (XBLD) Valor real atual

xBLD_Astrovault logo
XBLDxBLD_Astrovault
0,065434 -6.56%
Capitalização de mercado
€0
0%
Volume (24)
1 554
3.44%
Fornecimento em circulação
0 XBLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XBLD

xBLD_Astrovault Preço hoje

xBLD_Astrovault Preço
€0,065434

Alteração de preço

€-0,0045947347
6.56%
24h Baixo / 24h Alto
€0,065194 / €0,072402

Volume

€1 554,02
3.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xBLD_Astrovault

Fornecimento em circulação
0 XBLD
Fornecimento total
0 XBLD
Fornecimento máximo
0 XBLD

xBLD_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xBLD_Astrovault Preço Ontem

Baixa / Alta de ontem
€0,070071522 / €0,072398196
Abertura / Fecho de Ontem
€0,072398196 / €0,070071522
A mudança de ontem
8.14%
Volume de ontem
€1 411,7688

Histórico do preço do xBLD_Astrovault

7 dias Baixa / 7 dias Alta
€0,074685301 / €0,08629096
30 dias Baixa / 30 dias Alta
€0,069003046 / €0,072398196
90 dias Baixa / 90 dias Alta
€0,064201352 / €0,073746279
52 Semana Baixa / 52 Semana Alta
€0,058412677 / €0,073746279
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
€0,153326
57.31%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,00770888
749.04%

Data provided by Coingecko API

XBLD para EUR

xBLD_Astrovault
xBLD_AstrovaultXBLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBLD Safely with 3Commas

Use a proven backtested strategy for XBLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xBLD_Astrovault para Euro Gráfico de Preço (XBLD para EUR)

    XBLDEUR de TradingView

    xBLD_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xBLD_Astrovault Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,069539
    €0
    €0,072398
    €0,069502
    03/09/2025
    €0,064201
    €0,069539
    €0,071894
    €0,064201
    02/09/2025
    €0,073247
    €0,064201
    €0,073313
    €0,064449
    01/09/2025
    €0,07129
    €0,073247
    €0,073746
    €0,071021
    31/08/2025
    €0,072772
    €0,07129
    €0,072785
    €0,071635
    30/08/2025
    €0,069702
    €0,072772
    €0,072787
    €0,069652
    29/08/2025
    €0,059657
    €0,069702
    €0,069732
    €0,058413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 23 segundoss

    Explore Our Other Products for XBLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 581
    1.07%
    Capitalização de mercado€2,22T
    Volume€56,58B
    2
    4 331,94
    0.63%
    Capitalização de mercado€523,52B
    Volume€38,91B
    3
    2,85
    1.74%
    Capitalização de mercado€169,57B
    Volume€6,53B
    5
    852,21
    0.75%
    Capitalização de mercado€118,61B
    Volume€969,9M
    6
    205,29
    1.34%
    Capitalização de mercado€111,19B
    Volume€7,66B
    9
    0,22
    3.72%
    Capitalização de mercado€33,17B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API