xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
0.076402+ 2.51%
Market Cap
€0
0%
Volume (24)
2,234
24.50%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
€0.076402

Price Change

€0.00186721
2.51%
24h Low / 24h High
€0.074134 / €0.080307

Trading Volume

€2,234.36
24.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
€0.074478075 / €0.076965642
Yesterday's Open / Close
€0.076965642 / €0.074478075
Yesterday's Change
0.90%
Yesterday's Volume
€3,174.7453

xBLD_Astrovault Price History

7d Low / 7d High
€0.072754519 / €0.086102187
30d Low / 30d High
€0.073225791 / €0.083542799
90d Low / 90d High
€0.073225791 / €0.083542799
52 Week Low / 52 Week High
€0.070294325 / €0.083542799
All Time HighMar 25, 2024 (9 months ago)
€0.153326
50.17%
All Time LowAug 13, 2024 (4 months ago)
€0.03365026
127.05%

Data provided by Coingecko API

XBLD to EUR converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to EUR)

XBLDEUR by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (EUR)

Date
1/6/2025
€0.083383
€0
€0.083383
€0.073226
1/5/2025
€0.07857
€0.083383
€0.083543
€0.077835
1/4/2025
€0.078223
€0.07857
€0.08339
€0.078223
1/3/2025
€0.077531
€0.078223
€0.081057
€0.077419
1/2/2025
€0.076763
€0.077531
€0.07855
€0.075769
1/1/2025
€0.070876
€0.076763
€0.076882
€0.070294
12/31/2024
€0.072487
€0.070876
€0.078423
€0.071358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,636
5.09%
Market Cap€1.92T
Volume€57.18B
2
3,417.22
7.35%
Market Cap€412.19B
Volume€28.39B
4
2.29
5.97%
Market Cap€131.43B
Volume€6.01B
5
696.43
4.68%
Market Cap€101.64B
Volume€1.43B
6
204.37
6.96%
Market Cap€98.92B
Volume€4.81B
7
0.35
9.30%
Market Cap€52.25B
Volume€4.57B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API