xBLD_Astrovault (XBLD) Valor actual

xBLD_Astrovault logo
XBLDxBLD_Astrovault
0,068092 -7.74%
Capitalización de Mercado
€0
0%
Volumen (24)
1509
0.04%
Suministro circulante
0 XBLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBLD

Precio de hoy de xBLD_Astrovault

Precio de xBLD_Astrovault
€0,068092

Cambio de precio en

€-0,0057090699
7.74%
Mínimo/máximo en 24 h
€0,068105 / €0,074126

Volumen de trading en

€1509,39
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xBLD_Astrovault

Suministro circulante
0 XBLD
Suministro total
0 XBLD
Suministro máximo
0 XBLD

Capitalización de mercado de xBLD_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xBLD_Astrovault

Mínimo/máximo de ayer
€0,070275049 / €0,07030895
Apertura/cierre de ayer
€0,070275049 / €0,07030895
Cambio de ayer
3.13%
Volumen de ayer
€1458,8992

Historial de precios de xBLD_Astrovault

Mínimo/máximo en 7 días
€0,059722437 / €0,086289972
Mínimo/máximo en 30 días
€0,053571838 / €0,074254281
Mínimo/máximo en 90 días
€0,051389239 / €0,074254281
Mínimo/máximo en 52 semanas
€0,051389239 / €0,074339415
Máximo históricomar 25, 2024 (1 years ago)
€0,153326
55.58%
All Time Lowjul 1, 2025 (1 months ago)
€0,00770888
783.57%

Data provided by Coingecko API

Conversor de XBLD a EUR

xBLD_Astrovault
xBLD_AstrovaultXBLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBLD Safely with 3Commas

Use a proven backtested strategy for XBLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xBLD_Astrovault a Euro en tiempo real (XBLD a EUR)

    XBLDEUR by TradingView

    xBLD_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xBLD_Astrovault Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,05448
    €0
    €0,074254
    €0,05448
    26/8/2025
    €0,069043
    €0,05448
    €0,069043
    €0,051389
    25/8/2025
    €0,071868
    €0,069043
    €0,071966
    €0,06773
    24/8/2025
    €0,069394
    €0,071868
    €0,071854
    €0,069279
    23/8/2025
    €0,070697
    €0,069394
    €0,071128
    €0,068636
    22/8/2025
    €0,066282
    €0,070697
    €0,071449
    €0,066022
    21/8/2025
    €0,073207
    €0,066282
    €0,074339
    €0,06818

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 17 seconds

    Explore Our Other Products for XBLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.277
    2.01%
    Capitalización de Mercado€2,25T
    Volumen€38,08B
    2
    4582,49
    0.03%
    Capitalización de Mercado€553,25B
    Volumen€34,12B
    3
    3
    0.04%
    Capitalización de Mercado€178,54B
    Volumen€6,08B
    5
    871,31
    1.47%
    Capitalización de Mercado€121,27B
    Volumen€1,45B
    6
    211,71
    4.60%
    Capitalización de Mercado€114,44B
    Volumen€12,75B
    9
    0,22
    1.74%
    Capitalización de Mercado€33,71B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.614
    0.37%
    Capitalización de Mercado€1,89T
    Volumen€46,44B
    2
    3814,24
    2.02%
    Capitalización de Mercado€460,38B
    Volumen€42,16B
    3
    2,5
    0.42%
    Capitalización de Mercado€148,54B
    Volumen€5,3B
    4
    0,86
    0.40%
    Capitalización de Mercado€143,58B
    Volumen€95,63B
    5
    724,26
    0.65%
    Capitalización de Mercado€100,86B
    Volumen€1,77B

    Data provided by Coingecko API