Xerberus (XER) Valor real atual

Xerberus logo
XERXerberus
JPY 1,92 -2.14%
Capitalização de mercado
JPY 429,24M
1.39%
Volume (24)
JPY 458 993
0.11%
Fornecimento em circulação
223 925 780 XER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XER

Xerberus Preço hoje

Xerberus Preço
JPY 1,92

Alteração de preço

JPY -0,041925834
2.14%
24h Baixo / 24h Alto
JPY 1,92 / JPY 2

Volume

JPY 458 993
0.11%
Volume / Limite de mercado
0,0010693036
Dominio de mercado
0,000073992556%
Posição de mercado
#2848

Fornecimento de Xerberus

Fornecimento em circulação
223 925 779,974 XER
Fornecimento total
1 000 000 000 XER
Fornecimento máximo
1 000 000 000 XER

Xerberus Capitalização de mercado

Capitalização de mercado
JPY 429 244 800
1.39%

Totalmente diluído
Limite de mercado

JPY 1 916 906 600
2.36%

Xerberus Preço Ontem

Baixa / Alta de ontem
JPY 1,9622321 / JPY 1,9644088
Abertura / Fecho de Ontem
JPY 1,9644088 / JPY 1,9622321
A mudança de ontem
2.21%
Volume de ontem
JPY 2 012 718,3

Histórico do preço do Xerberus

7 dias Baixa / 7 dias Alta
JPY 0,011910886 / JPY 0,013711341
30 dias Baixa / 30 dias Alta
JPY 1,7570176 / JPY 1,9781005
90 dias Baixa / 90 dias Alta
JPY 1,7570176 / JPY 2,0002999
52 Semana Baixa / 52 Semana Alta
JPY 1,7570176 / JPY 2,0688208
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 3,28
41.56%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,392403
388.21%

Data provided by Coingecko API

XER para JPY

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xerberus para Japanese yen Gráfico de Preço (XER para JPY)

    XERJPY de TradingView

    Xerberus Trocas

    Instant crypto to crypto exchange coming soon!

    Xerberus Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,792402
    JPY 0
    JPY 1,978101
    JPY 1,757018
    19/08/2025
    JPY 1,973091
    JPY 1,792402
    JPY 2,0003
    JPY 1,825375
    18/08/2025
    JPY 1,949952
    JPY 1,973091
    JPY 1,983963
    JPY 1,840323
    17/08/2025
    JPY 1,854727
    JPY 1,949952
    JPY 1,967557
    JPY 1,844053
    16/08/2025
    JPY 1,928249
    JPY 1,854727
    JPY 1,974939
    JPY 1,822125
    15/08/2025
    JPY 1,923942
    JPY 1,928249
    JPY 2,016937
    JPY 1,902291
    14/08/2025
    JPY 1,859057
    JPY 1,923942
    JPY 2,068821
    JPY 1,815773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 32 segundoss

    Explore Our Other Products for XER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 479
    1.60%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,32B
    2
    JPY 4 241,95
    2.17%
    Capitalização de mercadoJPY 511,85B
    VolumeJPY 27,72B
    3
    JPY 2,9
    1.53%
    Capitalização de mercadoJPY 172,23B
    VolumeJPY 4,83B
    5
    JPY 841,91
    0.26%
    Capitalização de mercadoJPY 117,16B
    VolumeJPY 2,45B
    6
    JPY 181,18
    2.20%
    Capitalização de mercadoJPY 97,81B
    VolumeJPY 5,92B
    10
    JPY 0,216579
    1.12%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2845
    JPY 0,944051
    3.50%
    Capitalização de mercadoJPY 430,07M
    VolumeJPY 863 714
    2846
    JPY 0,427792
    0%
    Capitalização de mercadoJPY 427,75M
    VolumeJPY 191 079
    2847
    Capitalização de mercadoJPY 429,93M
    VolumeJPY 2,45M
    2850
    JPY 7,63
    3.57%
    Capitalização de mercadoJPY 428,58M
    VolumeJPY 679 293
    2849
    Capitalização de mercadoJPY 428,16M
    VolumeJPY 219,19M

    Data provided by Coingecko API