Xociety (XO) Valor real atual

Xociety logo
XOXociety
GBP 0,004529 -5.39%
Capitalização de mercado
GBP 2,4M
5.32%
Volume (24)
GBP 516 748
44.31%
Fornecimento em circulação
530 000 000 XO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XO

Xociety Preço hoje

Xociety Preço
GBP 0,00452932

Alteração de preço

GBP -0,00025820312
5.39%
24h Baixo / 24h Alto
GBP 0,00440083 / GBP 0,00524567

Volume

GBP 516 748
44.31%
Volume / Limite de mercado
0,2152948
Dominio de mercado
0,000082586557%
Posição de mercado
#2771

Fornecimento de Xociety

Fornecimento em circulação
530 000 000 XO
Fornecimento total
5 000 000 000 XO
Fornecimento máximo
5 000 000 000 XO

Xociety Capitalização de mercado

Capitalização de mercado
GBP 2 400 188
5.32%

Totalmente diluído
Limite de mercado

GBP 22 643 280
1.78%

Xociety Preço Ontem

Baixa / Alta de ontem
GBP 0,0044186473 / GBP 0,0044800336
Abertura / Fecho de Ontem
GBP 0,0044800336 / GBP 0,0044186473
A mudança de ontem
1.80%
Volume de ontem
GBP 197 840,4

Histórico do preço do Xociety

7 dias Baixa / 7 dias Alta
GBP 0,0055815724 / GBP 0,0068191388
30 dias Baixa / 30 dias Alta
GBP 0,0041551412 / GBP 0,0047831186
90 dias Baixa / 90 dias Alta
GBP 0,0041551412 / GBP 0,0048093076
52 Semana Baixa / 52 Semana Alta
GBP 0,0041551412 / GBP 0,0049978685
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,02297263
80.18%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,00228095
99.62%

Data provided by Coingecko API

XO para GBP

Xociety
XocietyXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xociety para British Pound Gráfico de Preço (XO para GBP)

    XOGBP de TradingView

    Xociety Trocas

    Instant crypto to crypto exchange coming soon!

    Xociety Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,004348
    GBP 0
    GBP 0,004783
    GBP 0,004155
    01/09/2025
    GBP 0,00467
    GBP 0,004348
    GBP 0,00467
    GBP 0,00443
    31/08/2025
    GBP 0,004712
    GBP 0,00467
    GBP 0,004782
    GBP 0,00467
    30/08/2025
    GBP 0,004838
    GBP 0,004712
    GBP 0,004838
    GBP 0,004713
    29/08/2025
    GBP 0,004932
    GBP 0,004838
    GBP 0,004998
    GBP 0,004835
    28/08/2025
    GBP 0,004892
    GBP 0,004932
    GBP 0,004952
    GBP 0,004886
    27/08/2025
    GBP 0,004739
    GBP 0,004892
    GBP 0,0049
    GBP 0,004703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 19 segundoss

    Explore Our Other Products for XO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 343
    1.71%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,07B
    2
    GBP 4 383,05
    1.91%
    Capitalização de mercadoGBP 528,58B
    VolumeGBP 31,54B
    3
    GBP 2,85
    2.71%
    Capitalização de mercadoGBP 169,83B
    VolumeGBP 6,62B
    5
    GBP 854,77
    1.11%
    Capitalização de mercadoGBP 118,97B
    VolumeGBP 919,33M
    6
    GBP 211,03
    4.94%
    Capitalização de mercadoGBP 114,15B
    VolumeGBP 9,01B
    9
    GBP 0,216963
    2.73%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2768
    GBP 33,87
    3.38%
    Capitalização de mercadoGBP 2,4M
    VolumeGBP 3 279
    2769
    GBP 0,00029092
    6.10%
    Capitalização de mercadoGBP 2,41M
    VolumeGBP 828 362
    2770
    GBP 0,00240633
    3.57%
    Capitalização de mercadoGBP 2,4M
    VolumeGBP 6 923
    2772
    GBP 0,00613415
    34.09%
    Capitalização de mercadoGBP 2,4M
    VolumeGBP 329 567
    2773
    GBP 0,00000014
    0.39%
    Capitalização de mercadoGBP 2,39M
    VolumeGBP 6 309

    Data provided by Coingecko API