Xociety (XO) Valor real atual

Xociety logo
XOXociety
$0,007515 -0.58%
Capitalização de mercado
$3,99M
0.52%
Volume (24)
$89 906
0.75%
Fornecimento em circulação
530 000 000 XO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XO

Xociety Preço hoje

Xociety Preço
$0,00751472

Alteração de preço

$-0,000043564387
0.58%
24h Baixo / 24h Alto
$0,00751843 / $0,00760019

Volume

$89 906
0.75%
Volume / Limite de mercado
0,022559745
Dominio de mercado
0,00010219234%
Posição de mercado
#2591

Fornecimento de Xociety

Fornecimento em circulação
530 000 000 XO
Fornecimento total
5 000 000 000 XO
Fornecimento máximo
5 000 000 000 XO

Xociety Capitalização de mercado

Capitalização de mercado
$3 985 240
0.52%

Totalmente diluído
Limite de mercado

$37 596 603
0.75%

Xociety Preço Ontem

Baixa / Alta de ontem
$0,0075743784 / $0,0075781592
Abertura / Fecho de Ontem
$0,0075743784 / $0,0075781592
A mudança de ontem
0.81%
Volume de ontem
$85 805,091

Histórico do preço do Xociety

7 dias Baixa / 7 dias Alta
$0,0071614634 / $0,0077839257
30 dias Baixa / 30 dias Alta
$0,0075219478 / $0,0075895674
90 dias Baixa / 90 dias Alta
$0,0074570563 / $0,0077839257
52 Semana Baixa / 52 Semana Alta
$0,0069783099 / $0,0077839257
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
$0,03159183
76.19%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
$0,0031319
140.18%

Data provided by Coingecko API

XO para USD

Xociety
XocietyXO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xociety para US Dollar Gráfico de Preço (XO para USD)

    XOUSD de TradingView

    Xociety Trocas

    Instant crypto to crypto exchange coming soon!

    Xociety Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,007551
    $0
    $0,00759
    $0,007522
    22/08/2025
    $0,007586
    $0,007551
    $0,007586
    $0,007457
    21/08/2025
    $0,007643
    $0,007586
    $0,007743
    $0,007517
    20/08/2025
    $0,00741
    $0,007643
    $0,007784
    $0,007403
    19/08/2025
    $0,007303
    $0,00741
    $0,007474
    $0,007303
    18/08/2025
    $0,007396
    $0,007303
    $0,007436
    $0,00719
    17/08/2025
    $0,00698
    $0,007396
    $0,007357
    $0,006978

    Data provided by Coingecko API

    Datos en Vivo de Precios XO

    El precio actual de XO es de $ 0,007515 por XO/USD, con un capital de mercado de 3,99M USD. El volumen de trading en las últimas 24 horas es de $ 89 906 USD. El precio de XO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Xociety ha bajado un -0.58%. Tiene una circulación de suministro de $ 530 000 000 de XO.

    El gráfico de precio de Xociety en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 51 minutoss e 5 segundoss

    Explore Our Other Products for XO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 441
    0.32%
    Capitalização de mercado$2,28T
    Volume$24,54B
    2
    $4 762,53
    0.92%
    Capitalização de mercado$574,88B
    Volume$21,89B
    3
    $3,02
    0.21%
    Capitalização de mercado$179,57B
    Volume$3,35B
    5
    $863,04
    3.15%
    Capitalização de mercado$120,23B
    Volume$1,29B
    6
    $204,33
    1.38%
    Capitalização de mercado$110,64B
    Volume$7B
    9
    $0,23
    2.19%
    Capitalização de mercado$34,63B
    Volume$1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2587
    $0,19
    6.90%
    Capitalização de mercado$4,01M
    Volume$118 191
    2588
    Capitalização de mercado$4M
    Volume$77 847
    2589
    $0,00435947
    13.67%
    Capitalização de mercado$4M
    Volume$151 639
    2604
    $0,00398492
    2.44%
    Capitalização de mercado$3,98M
    Volume$20 674
    2592
    $0,00015369
    3.73%
    Capitalização de mercado$3,98M
    Volume$91 280

    Data provided by Coingecko API