Xphere (XP) Valor real atual

Xphere logo
XPXphere
0,010989+ 3.36%
Capitalização de mercado
€0
0%
Volume (24)
351 738
1.05%
Fornecimento em circulação
0 XP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XP

Xphere Preço hoje

Xphere Preço
€0,0109893

Alteração de preço

€0,00035727
3.36%
24h Baixo / 24h Alto
€0,0105154 / €0,01116904

Volume

€351 738
1.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Xphere

Fornecimento em circulação
0 XP
Fornecimento total
5 500 000 000 XP
Fornecimento máximo
5 500 000 000 XP

Xphere Capitalização de mercado

Totalmente diluído
Limite de mercado

€60 452 299
4.14%

Xphere Preço Ontem

Baixa / Alta de ontem
€0,010542402 / €0,010565595
Abertura / Fecho de Ontem
€0,010565595 / €0,010542402
A mudança de ontem
4.12%
Volume de ontem
€708 451,59

Histórico do preço do Xphere

7 dias Baixa / 7 dias Alta
€0,011923685 / €0,013203496
30 dias Baixa / 30 dias Alta
€0,010542402 / €0,010859287
90 dias Baixa / 90 dias Alta
€0,010259865 / €0,011332363
52 Semana Baixa / 52 Semana Alta
€0,010187262 / €0,011332363
Máxima de todos os temposMeur. 18, 2025 (5 meses atrás)
€0,063065
82.58%
Baixa de todos os temposEost 9, 2025 (27 dias atrás)
€0,00878067
25.10%

Data provided by Coingecko API

XP para EUR

Xphere
XphereXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xphere para Euro Gráfico de Preço (XP para EUR)

    XPEUR de TradingView

    Xphere Trocas

    Instant crypto to crypto exchange coming soon!

    Xphere Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,010611
    €0
    €0,010766
    €0,010542
    04/09/2025
    €0,010776
    €0,010611
    €0,011332
    €0,010582
    03/09/2025
    €0,010379
    €0,010776
    €0,010973
    €0,010379
    02/09/2025
    €0,010192
    €0,010379
    €0,010433
    €0,010187
    01/09/2025
    €0,010365
    €0,010192
    €0,010465
    €0,010243
    31/08/2025
    €0,010783
    €0,010365
    €0,010783
    €0,010392
    30/08/2025
    €0,011188
    €0,010783
    €0,011189
    €0,010592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 31 minutoss e 58 segundoss

    Explore Our Other Products for XP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 910
    0.29%
    Capitalização de mercado€2,21T
    Volume€31,43B
    2
    4 298,27
    0.87%
    Capitalização de mercado€518,95B
    Volume€20,69B
    4
    2,81
    0.96%
    Capitalização de mercado€167,76B
    Volume€3,66B
    5
    860,97
    1.51%
    Capitalização de mercado€119,87B
    Volume€1,07B
    6
    202,17
    1.59%
    Capitalização de mercado€109,42B
    Volume€4,61B
    9
    0,21
    1.12%
    Capitalização de mercado€32,38B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API