Xphere (XP) Valor actual

Xphere logo
XPXphere
0,011015 -0.71%
Capitalización de Mercado
€0
0%
Volumen (24)
427.474
5.78%
Suministro circulante
0 XP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XP

Precio de hoy de Xphere

Precio de Xphere
€0,01101548

Cambio de precio en

€-0,000078780576
0.71%
Mínimo/máximo en 24 h
€0,01098945 / €0,01129019

Volumen de trading en

€427.474
5.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Xphere

Suministro circulante
0 XP
Suministro total
5.500.000.000 XP
Suministro máximo
5.500.000.000 XP

Capitalización de mercado de Xphere

Capitalización de mercado
completamente diluida

€60.584.919
0.64%

Precio de ayer de Xphere

Mínimo/máximo de ayer
€0,011075008 / €0,011098104
Apertura/cierre de ayer
€0,011075008 / €0,011098104
Cambio de ayer
0.64%
Volumen de ayer
€515.453,14

Historial de precios de Xphere

Mínimo/máximo en 7 días
€0,012350008 / €0,01369978
Mínimo/máximo en 30 días
€0,01107141 / €0,011267286
Mínimo/máximo en 90 días
€0,010784125 / €0,011674831
Mínimo/máximo en 52 semanas
€0,010537101 / €0,011674831
Máximo históricomar 18, 2025 (5 months ago)
€0,063065
82.54%
All Time Lowago 9, 2025 (1 months ago)
€0,00878067
25.40%

Data provided by Coingecko API

Conversor de XP a EUR

Xphere
XphereXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xphere a Euro en tiempo real (XP a EUR)

    XPEUR by TradingView

    Xphere Intercambios

    Instant crypto to crypto exchange coming soon!

    Xphere Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,01125
    €0
    €0,011267
    €0,011071
    10/9/2025
    €0,010927
    €0,01125
    €0,011206
    €0,010909
    9/9/2025
    €0,011038
    €0,010927
    €0,011273
    €0,010784
    8/9/2025
    €0,011133
    €0,011038
    €0,011675
    €0,011025
    7/9/2025
    €0,011161
    €0,011133
    €0,011212
    €0,010964
    6/9/2025
    €0,010547
    €0,011161
    €0,011177
    €0,010537
    5/9/2025
    €0,010611
    €0,010547
    €0,010766
    €0,010542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 57 seconds

    Explore Our Other Products for XP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.338
    0.90%
    Capitalización de Mercado€2,3T
    Volumen€48,6B
    2
    4511,34
    2.22%
    Capitalización de Mercado€544,57B
    Volumen€35,57B
    3
    3,04
    1.07%
    Capitalización de Mercado€181,06B
    Volumen€5,89B
    5
    234,93
    5.27%
    Capitalización de Mercado€127,38B
    Volumen€11,92B
    6
    904,38
    1.21%
    Capitalización de Mercado€125,84B
    Volumen€1,28B
    8
    0,26
    3.17%
    Capitalización de Mercado€39,36B
    Volumen€3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.594
    1.61%
    Capitalización de Mercado€1,94T
    Volumen€42,59B
    2
    3790,67
    2.42%
    Capitalización de Mercado€457,69B
    Volumen€32,06B
    3
    2,58
    1.57%
    Capitalización de Mercado€153,72B
    Volumen€3,72B
    4
    0,86
    0.16%
    Capitalización de Mercado€144,67B
    Volumen€84,63B
    5
    768,44
    1.85%
    Capitalización de Mercado€106,93B
    Volumen€1,42B

    Data provided by Coingecko API