Xphere (XP) Canlı Fiyat

Xphere logo
XPXphere
0,010919 -2.64%
Piyasa değeri
€0
0%
Hacim (24s)
276.498
4.58%
Dolaşımdaki miktar
0 XP
Yayın tarihi
-

Data provided by Coingecko API

XP Fiyat İstatistikleri

Fiyat / Xphere Fiyatı Bugün

Xphere Fiyatı
€0,01091895

Fiyat Değişimi

€-0,00029665154
2.64%
24s Düşük / 24s Yüksek
€0,01077714 / €0,01151454

Alım Satım Hacmi

€276.498
4.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Xphere Arzı

Daloşımdaki Arz
0 XP
Toplam Arz
5.500.000.000 XP
Maks Arz
5.500.000.000 XP

Xphere piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€60.054.220
1.61%

Dünkü Xphere Fiyatı

Dünkü Düşük / Yüksek
€0,011042165 / €0,011151995
Dünkü Açılış / Kapanış
€0,011042165 / €0,011151995
Dünkü Değişim
1.61%
Dünkü Hacim
€923.198,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011958596 / €0,01369978
30g Düşük/30g Yüksek
€0,011025481 / €0,011674831
90g Düşük/90g Yüksek
€0,010537101 / €0,011674831
52 Hafta Düşük / 52 Hafta Yüksek
€0,010187262 / €0,011674831
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
€0,063065
82.69%
Tüm Zamanlar DüşükAğu 9, 2025 (30 gün önce)
€0,00878067
24.31%

Data provided by Coingecko API

XP'den EUR'ye Dönüştürücü

Xphere
XphereXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xphere Fiyat Tablosu (XP'den EUR'ye)

    XPEUR TradingView tarafından

    Xphere Borsaları

    Instant crypto to crypto exchange coming soon!

    Xphere Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,011133
    €0
    €0,011675
    €0,011025
    07.09.2025
    €0,011161
    €0,011133
    €0,011212
    €0,010964
    06.09.2025
    €0,010547
    €0,011161
    €0,011177
    €0,010537
    05.09.2025
    €0,010611
    €0,010547
    €0,010766
    €0,010542
    04.09.2025
    €0,010776
    €0,010611
    €0,011332
    €0,010582
    03.09.2025
    €0,010379
    €0,010776
    €0,010973
    €0,010379
    02.09.2025
    €0,010192
    €0,010379
    €0,010433
    €0,010187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 29 saniye

    Explore Our Other Products for XP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.817
    0.50%
    Piyasa değeri€2,25T
    Hacim€38,29B
    2
    4.342,01
    0.04%
    Piyasa değeri€523,41B
    Hacim€27,92B
    3
    3,01
    0.79%
    Piyasa değeri€179,06B
    Hacim€6,44B
    5
    878,15
    0.36%
    Piyasa değeri€122,09B
    Hacim€984,71M
    6
    217,09
    0.93%
    Piyasa değeri€117,52B
    Hacim€9,28B
    9
    0,25
    3.66%
    Piyasa değeri€37,23B
    Hacim€3,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API