xSUI (XSUI) Valor real atual

xSUI logo
XSUIxSUI
INR 290,95 -0.78%
Capitalização de mercado
INR 418,62M
1.51%
Volume (24)
INR 391 736 840
4.59%
Fornecimento em circulação
1 450 000 XSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUI

xSUI Preço hoje

xSUI Preço
INR 290,95

Alteração de preço

INR -2,2757366
0.78%
24h Baixo / 24h Alto
INR 279,11 / INR 294,83

Volume

INR 391 736 840
4.59%
Volume / Limite de mercado
0,93577258
Dominio de mercado
0,00011974019%
Posição de mercado
#2366

Fornecimento de xSUI

Fornecimento em circulação
1 450 000 XSUI
Fornecimento total
1 450 000 XSUI
Fornecimento máximo
0 XSUI

xSUI Capitalização de mercado

Capitalização de mercado
INR 418 623 970
1.51%

Totalmente diluído
Limite de mercado

INR 418 623 970
1.02%

xSUI Preço Ontem

Baixa / Alta de ontem
INR 290,95345 / INR 292,4127
Abertura / Fecho de Ontem
INR 290,95345 / INR 292,4127
A mudança de ontem
0.25%
Volume de ontem
INR 268 694 890

Histórico do preço do xSUI

7 dias Baixa / 7 dias Alta
INR 3,1711976 / INR 3,5731078
30 dias Baixa / 30 dias Alta
INR 290,52877 / INR 295,87546
90 dias Baixa / 90 dias Alta
INR 284,72196 / INR 309,00805
52 Semana Baixa / 52 Semana Alta
INR 284,72196 / INR 324,97028
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
INR 364,47
21.40%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 279,11
2.64%

Data provided by Coingecko API

XSUI para INR

xSUI
xSUIXSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUI para Indian Rupee Gráfico de Preço (XSUI para INR)

    XSUIINR de TradingView

    xSUI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUI Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 292,472278
    INR 0
    INR 295,875463
    INR 290,644068
    30/08/2025
    INR 290,531063
    INR 292,472278
    INR 295,75004
    INR 286,822651
    29/08/2025
    INR 306,727858
    INR 290,531063
    INR 306,727858
    INR 284,721956
    28/08/2025
    INR 301,81373
    INR 306,727858
    INR 309,00805
    INR 300,71646
    27/08/2025
    INR 303,729137
    INR 301,81373
    INR 307,988122
    INR 300,563095
    26/08/2025
    INR 294,086032
    INR 303,729137
    INR 304,65913
    INR 293,516796
    25/08/2025
    INR 323,581304
    INR 294,086032
    INR 324,970282
    INR 293,718245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 0 segundoss

    Explore Our Other Products for XSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 341
    0.58%
    Capitalização de mercadoINR 2,18T
    VolumeINR 31,78B
    2
    INR 4 454,44
    0.05%
    Capitalização de mercadoINR 537,42B
    VolumeINR 24,64B
    4
    INR 2,79
    1.48%
    Capitalização de mercadoINR 165,73B
    VolumeINR 5,42B
    5
    INR 865,02
    0.72%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,06B
    6
    INR 202,29
    0.61%
    Capitalização de mercadoINR 109,33B
    VolumeINR 6,29B
    9
    INR 0,217537
    0.19%
    Capitalização de mercadoINR 32,77B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2356
    INR 0,545518
    14.40%
    Capitalização de mercadoINR 422,89M
    VolumeINR 7,97M
    2357
    INR 1,67
    1.58%
    Capitalização de mercadoINR 422,42M
    VolumeINR 7,82M
    2359
    INR 0,716132
    0.35%
    Capitalização de mercadoINR 422,16M
    VolumeINR 1,84M
    2365
    INR 2,58
    0.13%
    Capitalização de mercadoINR 419,5M
    VolumeINR 25,68M
    2361
    INR 1,98
    0.73%
    Capitalização de mercadoINR 419,41M
    VolumeINR 146,33M

    Data provided by Coingecko API