xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
$1.079+ 3.19%
Market Cap
$281,134
2.76%
Volume (24)
$20,634
4.63%
Circulating Supply
260,652 XSUI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSUI price Statistics

xSUI Price Today

xSUI Price
$1.079

Price Change

$0.03331289
3.19%
24h Low / 24h High
$1.04 / $1.11

Trading Volume

$20,634
4.63%
Volume / Market Cap
0.073395605
Market Dominance
0.000010244968%
Market Rank
#0

xSUI Supply

Circulating Supply
260,652.333 XSUI
Total Supply
260,652.333 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
$281,134
2.76%

Fully Diluted
Market Cap

$281,134
0.46%

xSUI Price Yesterday

Yesterday's Low / High
$1.0727712 / $1.0744959
Yesterday's Open / Close
$1.0727712 / $1.0744959
Yesterday's Change
0.50%
Yesterday's Volume
$21,999.761

xSUI Price History

7d Low / 7d High
$1.0444253 / $1.3100821
30d Low / 30d High
$1.0444253 / $1.0889416
90d Low / 90d High
$1.0444253 / $1.1773893
52 Week Low / 52 Week High
$1.0444253 / $1.3217018
All Time HighAug 14, 2025 (9 months ago)
$4.17
73.94%
All Time LowFeb 6, 2026 (3 months ago)
$0.818663
32.69%

Data provided by Coingecko API

XSUI to USD converter

xSUI
xSUIXSUI
USD
USDUSD

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to USD)

XSUIUSD by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (USD)

Date
5/18/2026
$1.052765
$0
$1.074496
$1.044425
5/17/2026
$1.076756
$1.052765
$1.098991
$1.064713
5/16/2026
$1.114248
$1.076756
$1.114248
$1.057979
5/15/2026
$1.20555
$1.114248
$1.20924
$1.102486
5/14/2026
$1.225955
$1.20555
$1.238514
$1.207445
5/13/2026
$1.256047
$1.225955
$1.269224
$1.203871
5/12/2026
$1.311632
$1.256047
$1.321702
$1.244811

Data provided by Coingecko API

XSUI Price Live Data

The live price of XSUI is $ 1.079 per (XSUI/USD) today with a current market cap of 281,134 USD. 24-hour trading volume is $ 20,634 USD. XSUI to USD price is updated in real-time. xSUI is +3.19% in the last 24 hours. It has a circulating supply of $ 260,652 XSUI.

xSUI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSUI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 4 minutes and 4 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API