xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
$0.78635+ 0.27%
Market Cap
$190,078
0.90%
Volume (24)
$81,946
1.38%
Circulating Supply
241,721 XSUI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSUI price Statistics

xSUI Price Today

xSUI Price
$0.78635

Price Change

$0.00210812
0.27%
24h Low / 24h High
$0.763268 / $0.794459

Trading Volume

$81,946
1.38%
Volume / Market Cap
0.43111775
Market Dominance
0.0000085518464%
Market Rank
#0

xSUI Supply

Circulating Supply
241,721.446 XSUI
Total Supply
241,721.446 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
$190,078
0.90%

Fully Diluted
Market Cap

$190,078
0.28%

xSUI Price Yesterday

Yesterday's Low / High
$0.77994515 / $0.78844111
Yesterday's Open / Close
$0.77994515 / $0.78844111
Yesterday's Change
0.28%
Yesterday's Volume
$45,352.13

xSUI Price History

7d Low / 7d High
$0.68482299 / $0.7944592
30d Low / 30d High
$0.74073974 / $0.78844111
90d Low / 90d High
$0.69134503 / $0.78844111
52 Week Low / 52 Week High
$0.68482299 / $0.78844111
All Time HighAug 14, 2025 (10 months ago)
$4.17
81.16%
All Time LowJun 24, 2026 (10 days ago)
$0.665512
17.98%

Data provided by Coingecko API

XSUI to USD converter

xSUI
xSUIXSUI
USD
USDUSD

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to USD)

XSUIUSD by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (USD)

Date
7/3/2026
$0.745826
$0
$0.788441
$0.74074
7/2/2026
$0.726542
$0.745826
$0.761264
$0.725097
7/1/2026
$0.701143
$0.726542
$0.736069
$0.699514
6/30/2026
$0.71324
$0.701143
$0.71324
$0.691345
6/29/2026
$0.691799
$0.71324
$0.715952
$0.691376
6/28/2026
$0.695771
$0.691799
$0.698891
$0.684823
6/27/2026
$0.708023
$0.695771
$0.725915
$0.693922

Data provided by Coingecko API

XSUI Price Live Data

The live price of XSUI is $ 0.78635 per (XSUI/USD) today with a current market cap of 190,078 USD. 24-hour trading volume is $ 81,946 USD. XSUI to USD price is updated in real-time. xSUI is +0.27% in the last 24 hours. It has a circulating supply of $ 241,721 XSUI.

xSUI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSUI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 29 minutes and 13 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

1
$61,679
2.48%
Market Cap$1.24T
Volume$37.3B
2
$1,715.89
6.12%
Market Cap$207.05B
Volume$11.59B
3
$1
0.02%
Market Cap$184.08B
Volume$58.37B
4
$561.12
2.23%
Market Cap$75.63B
Volume$711.82M
5
$1
0.02%
Market Cap$73.15B
Volume$12.45B

Data provided by Coingecko API