xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
INR 101,94 -4.29%
Capitalização de mercado
INR 794,91M
4.27%
Volume (24)
INR 778 260
2.55%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
INR 101,94

Alteração de preço

INR -4,5640194
4.29%
24h Baixo / 24h Alto
INR 100,42 / INR 106,51

Volume

INR 778 260
2.55%
Volume / Limite de mercado
0,00097905774
Dominio de mercado
0,00022991039%
Posição de mercado
#1831

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
INR 794 907 160
4.27%

Totalmente diluído
Limite de mercado

INR 794 907 160
0.01%

xSUSHI Preço Ontem

Baixa / Alta de ontem
INR 101,8062 / INR 102,10126
Abertura / Fecho de Ontem
INR 102,10126 / INR 101,8062
A mudança de ontem
0.01%
Volume de ontem
INR 744 530,76

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
INR 1,1013663 / INR 1,2464994
30 dias Baixa / 30 dias Alta
INR 100,4539 / INR 107,51227
90 dias Baixa / 90 dias Alta
INR 96,92161 / INR 107,51227
52 Semana Baixa / 52 Semana Alta
INR 96,92161 / INR 109,6397
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
INR 1 913,91
94.67%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 54,63
86.85%

Data provided by Coingecko API

XSUSHI para INR

xSUSHI
xSUSHIXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para Indian Rupee Gráfico de Preço (XSUSHI para INR)

    XSUSHIINR de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 107,107964
    INR 0
    INR 107,107964
    INR 100,4539
    03/09/2025
    INR 103,703349
    INR 107,107964
    INR 107,512269
    INR 102,674791
    02/09/2025
    INR 98,845327
    INR 103,703349
    INR 103,824025
    INR 98,845327
    01/09/2025
    INR 103,717669
    INR 98,845327
    INR 104,785652
    INR 96,92161
    31/08/2025
    INR 104,155018
    INR 103,717669
    INR 108,162768
    INR 104,155018
    30/08/2025
    INR 102,604312
    INR 104,155018
    INR 105,29412
    INR 101,555508
    29/08/2025
    INR 109,639705
    INR 102,604312
    INR 109,639705
    INR 100,81037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 38 minutoss e 56 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 555
    1.08%
    Capitalização de mercadoINR 2,2T
    VolumeINR 38,85B
    2
    INR 4 305,79
    3.42%
    Capitalização de mercadoINR 520,23B
    VolumeINR 30,71B
    4
    INR 2,78
    1.86%
    Capitalização de mercadoINR 165,69B
    VolumeINR 4,46B
    5
    INR 844,74
    1.19%
    Capitalização de mercadoINR 117,59B
    VolumeINR 908,91M
    6
    INR 201,63
    4.10%
    Capitalização de mercadoINR 109,11B
    VolumeINR 5,14B
    9
    INR 0,21226
    3.04%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1827
    INR 0,106915
    3.00%
    Capitalização de mercadoINR 800,99M
    VolumeINR 118 506
    1829
    INR 1,063
    6.90%
    Capitalização de mercadoINR 797,63M
    VolumeINR 3,68M
    1830
    INR 69,31
    6.37%
    Capitalização de mercadoINR 796,52M
    VolumeINR 10,14M
    1832
    INR 3,52
    0.39%
    Capitalização de mercadoINR 793,77M
    VolumeINR 525,93M
    1833
    INR 72,46
    0.37%
    Capitalização de mercadoINR 792,59M
    VolumeINR 71,38M

    Data provided by Coingecko API