xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
$1,1 -8.75%
Capitalização de mercado
$8,59M
8.71%
Volume (24)
$8 469
0.72%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
$1,1

Alteração de preço

$-0,10556278
8.75%
24h Baixo / 24h Alto
$1,1 / $1,21

Volume

$8 469,48
0.72%
Volume / Limite de mercado
0,00098594
Dominio de mercado
0,0002153545%
Posição de mercado
#1855

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
$8 590 259
8.71%

Totalmente diluído
Limite de mercado

$8 590 259
8.12%

xSUSHI Preço Ontem

Baixa / Alta de ontem
$1,1915966 / $1,2069291
Abertura / Fecho de Ontem
$1,1915966 / $1,2069291
A mudança de ontem
8.28%
Volume de ontem
$2 648,3943

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
$1,1310649 / $1,2517127
30 dias Baixa / 30 dias Alta
$1,1724264 / $1,2266899
90 dias Baixa / 90 dias Alta
$1,1435666 / $1,2517127
52 Semana Baixa / 52 Semana Alta
$1,1310649 / $1,3080428
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
$26,33
95.80%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
$0,651595
69.57%

Data provided by Coingecko API

XSUSHI para USD

xSUSHI
xSUSHIXSUSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para US Dollar Gráfico de Preço (XSUSHI para USD)

    XSUSHIUSD de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $1,181237
    $0
    $1,22669
    $1,181237
    30/08/2025
    $1,163744
    $1,181237
    $1,194252
    $1,151848
    29/08/2025
    $1,251713
    $1,163744
    $1,251713
    $1,143567
    28/08/2025
    $1,207369
    $1,251713
    $1,243887
    $1,207369
    27/08/2025
    $1,216144
    $1,207369
    $1,245596
    $1,206437
    26/08/2025
    $1,143797
    $1,216144
    $1,224529
    $1,142921
    25/08/2025
    $1,298797
    $1,143797
    $1,308043
    $1,131065

    Data provided by Coingecko API

    Datos en Vivo de Precios XSUSHI

    El precio actual de XSUSHI es de $ 1,1 por XSUSHI/USD, con un capital de mercado de 8,59M USD. El volumen de trading en las últimas 24 horas es de $ 8 469 USD. El precio de XSUSHI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de xSUSHI ha bajado un -8.75%. Tiene una circulación de suministro de $ 7 796 246 de XSUSHI.

    El gráfico de precio de xSUSHI en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XSUSHI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 55 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 587
    1.37%
    Capitalização de mercado$2,14T
    Volume$41,41B
    2
    $4 245,76
    5.04%
    Capitalização de mercado$512,51B
    Volume$31,18B
    4
    $2,72
    3.27%
    Capitalização de mercado$162B
    Volume$8,09B
    5
    $842,16
    2.92%
    Capitalização de mercado$117,22B
    Volume$1,62B
    6
    $194,92
    4.97%
    Capitalização de mercado$105,59B
    Volume$7,55B
    10
    $0,21
    5.59%
    Capitalização de mercado$31,04B
    Volume$2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1852
    $0,05
    8.25%
    Capitalização de mercado$8,61M
    Volume$8,65M
    1853
    $0,01
    4.48%
    Capitalização de mercado$8,6M
    Volume$1,25M
    1854
    Capitalização de mercado$8,6M
    Volume$29 788
    1856
    Capitalização de mercado$8,58M
    Volume$1,92M
    1857
    $0,42
    6.72%
    Capitalização de mercado$8,57M
    Volume$1,75M

    Data provided by Coingecko API