Xterio (XTER) Valor real atual

Xterio logo
XTERXterio
RUB 7,37 -2.82%
Capitalização de mercado
RUB 1,04B
2.99%
Volume (24)
RUB 435 153 000
3.50%
Fornecimento em circulação
141 630 720 XTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTER

Xterio Preço hoje

Xterio Preço
RUB 7,37

Alteração de preço

RUB -0,21349458
2.82%
24h Baixo / 24h Alto
RUB 7,33 / RUB 7,58

Volume

RUB 435 153 000
3.50%
Volume / Limite de mercado
0,41732182
Dominio de mercado
0,00032847728%
Posição de mercado
#1617

Fornecimento de Xterio

Fornecimento em circulação
141 630 716,528 XTER
Fornecimento total
1 000 000 000 XTER
Fornecimento máximo
1 000 000 000 XTER

Xterio Capitalização de mercado

Capitalização de mercado
RUB 1 042 727 600
2.99%

Totalmente diluído
Limite de mercado

RUB 7 362 298 700
0.16%

Xterio Preço Ontem

Baixa / Alta de ontem
RUB 7,3547946 / RUB 7,3935328
Abertura / Fecho de Ontem
RUB 7,3935328 / RUB 7,3547946
A mudança de ontem
0.06%
Volume de ontem
RUB 422 659 400

Histórico do preço do Xterio

7 dias Baixa / 7 dias Alta
RUB 0,085596879 / RUB 0,095237496
30 dias Baixa / 30 dias Alta
RUB 7,3300141 / RUB 7,7314169
90 dias Baixa / 90 dias Alta
RUB 7,075929 / RUB 7,7314169
52 Semana Baixa / 52 Semana Alta
RUB 6,8970087 / RUB 7,7314169
Máxima de todos os temposGen. 8, 2025 (8 meses atrás)
RUB 62,58
88.22%
Baixa de todos os temposEost 22, 2025 (16 dias atrás)
RUB 6,22
18.44%

Data provided by Coingecko API

XTER para RUB

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xterio para Russian Ruble Gráfico de Preço (XTER para RUB)

    XTERRUB de TradingView

    Xterio Trocas

    Instant crypto to crypto exchange coming soon!

    Xterio Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 7,592753
    RUB 0
    RUB 7,666714
    RUB 7,330014
    06/09/2025
    RUB 7,352015
    RUB 7,592753
    RUB 7,731417
    RUB 7,289975
    05/09/2025
    RUB 7,133853
    RUB 7,352015
    RUB 7,530696
    RUB 7,133853
    04/09/2025
    RUB 7,299208
    RUB 7,133853
    RUB 7,41005
    RUB 7,075929
    03/09/2025
    RUB 7,20461
    RUB 7,299208
    RUB 7,500747
    RUB 7,116573
    02/09/2025
    RUB 7,080416
    RUB 7,20461
    RUB 7,283117
    RUB 6,984191
    01/09/2025
    RUB 7,490724
    RUB 7,080416
    RUB 7,535282
    RUB 6,897009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 12 segundoss

    Explore Our Other Products for XTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 953
    0.24%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 25,13B
    2
    RUB 4 297,64
    0.08%
    Capitalização de mercadoRUB 518,78B
    VolumeRUB 16,85B
    3
    RUB 2,88
    2.04%
    Capitalização de mercadoRUB 171,72B
    VolumeRUB 4,34B
    5
    RUB 878,4
    1.48%
    Capitalização de mercadoRUB 122,29B
    VolumeRUB 1,05B
    6
    RUB 207,69
    2.21%
    Capitalização de mercadoRUB 112,65B
    VolumeRUB 4,97B
    9
    RUB 0,231342
    6.51%
    Capitalização de mercadoRUB 34,89B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1614
    Capitalização de mercadoRUB 1,05B
    VolumeRUB 12,76M
    1616
    RUB 8,93
    3.22%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 1 939
    1615
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 7,85M
    1619
    RUB 92,38
    0.08%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 38 250
    1620
    RUB 0,692955
    7.35%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 415 633

    Data provided by Coingecko API