Xtreme Gains Only (XGO) Valor real atual

Xtreme Gains Only logo
XGOXtreme Gains Only
$0,000117 -1.82%
Capitalização de mercado
$94 161
1.82%
Volume (24)
$23
0.37%
Fornecimento em circulação
802 187 990 XGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XGO

Xtreme Gains Only Preço hoje

Xtreme Gains Only Preço
$0,00011738

Alteração de preço

$-0,0000021768203
1.82%
24h Baixo / 24h Alto
$0,00011592 / $0,00012173

Volume

$23,41
0.37%
Volume / Limite de mercado
0,00024861673
Dominio de mercado
0,0000023605802%
Posição de mercado
#7492

Fornecimento de Xtreme Gains Only

Fornecimento em circulação
802 187 986,34 XGO
Fornecimento total
802 187 986,34 XGO
Fornecimento máximo
1 000 000 000 XGO

Xtreme Gains Only Capitalização de mercado

Capitalização de mercado
$94 161
1.82%

Totalmente diluído
Limite de mercado

$94 161
1.47%

Xtreme Gains Only Preço Ontem

Baixa / Alta de ontem
$0,00011891264 / $0,00011935578
Abertura / Fecho de Ontem
$0,00011935578 / $0,00011891264
A mudança de ontem
1.47%
Volume de ontem
$22,525957

Histórico do preço do Xtreme Gains Only

7 dias Baixa / 7 dias Alta
$0,00011015797 / $0,00012804491
30 dias Baixa / 30 dias Alta
$0,00011891264 / $0,00012804491
90 dias Baixa / 90 dias Alta
$0,00011015797 / $0,00012804491
52 Semana Baixa / 52 Semana Alta
$0,00011015797 / $0,00012804491
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
$0,00012804
8.33%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
$0,00005413
116.86%

Data provided by Coingecko API

XGO para USD

Xtreme Gains Only
Xtreme Gains OnlyXGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xtreme Gains Only para US Dollar Gráfico de Preço (XGO para USD)

    XGOUSD de TradingView

    Xtreme Gains Only Trocas

    Instant crypto to crypto exchange coming soon!

    Xtreme Gains Only Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000127
    $0
    $0,000128
    $0,000119
    28/08/2025
    $0,00012
    $0,000127
    $0,000127
    $0,00012
    27/08/2025
    $0,000115
    $0,00012
    $0,000124
    $0,000114
    26/08/2025
    $0,00011
    $0,000115
    $0,000115
    $0,00011
    25/08/2025
    $0,000122
    $0,00011
    $0,000122
    $0,00011
    24/08/2025
    $0,00012
    $0,000122
    $0,000124
    $0,000119
    23/08/2025
    $0,000117
    $0,00012
    $0,000122
    $0,000116

    Data provided by Coingecko API

    Datos en Vivo de Precios XGO

    El precio actual de XGO es de $ 0,000117 por XGO/USD, con un capital de mercado de 94 161 USD. El volumen de trading en las últimas 24 horas es de $ 23 USD. El precio de XGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Xtreme Gains Only ha bajado un -1.82%. Tiene una circulación de suministro de $ 802 187 990 de XGO.

    El gráfico de precio de Xtreme Gains Only en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 11 minutoss e 48 segundoss

    Explore Our Other Products for XGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 776
    0.24%
    Capitalização de mercado$2,17T
    Volume$27,85B
    2
    $4 373,12
    0.03%
    Capitalização de mercado$527,63B
    Volume$19,14B
    4
    $2,82
    0.21%
    Capitalização de mercado$167,51B
    Volume$3,14B
    5
    $862,57
    0.10%
    Capitalização de mercado$120,06B
    Volume$741,32M
    6
    $202,95
    0.90%
    Capitalização de mercado$109,75B
    Volume$5,68B
    9
    $0,22
    0.78%
    Capitalização de mercado$32,56B
    Volume$978,25M

    Data provided by Coingecko API

    Mais criptomoedas

    7489
    $0,00009438
    1.42%
    Capitalização de mercado$94 327
    Volume$270
    7490
    $0,00009419
    0.95%
    Capitalização de mercado$94 242
    Volume$425
    7491
    $0,00042903
    0%
    Capitalização de mercado$94 190
    Volume$236
    7493
    $0,00009798
    0%
    Capitalização de mercado$93 871
    Volume$297
    7494
    $0,00009376
    0.71%
    Capitalização de mercado$93 753
    Volume$123

    Data provided by Coingecko API