XTTA (XTTA) Valor real atual

XTTA logo
XTTAXTTA
0,384684+ 2.09%
Capitalização de mercado
€0
0%
Volume (24)
1 095 009
0.19%
Fornecimento em circulação
0 XTTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTTA

XTTA Preço hoje

XTTA Preço
€0,384684

Alteração de preço

€0,00785749
2.09%
24h Baixo / 24h Alto
€0,371467 / €0,388847

Volume

€1 095 009
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XTTA

Fornecimento em circulação
0 XTTA
Fornecimento total
400 000 000 XTTA
Fornecimento máximo
400 000 000 XTTA

XTTA Capitalização de mercado

Totalmente diluído
Limite de mercado

€153 835 720
0.66%

XTTA Preço Ontem

Baixa / Alta de ontem
€0,38607459 / €0,38817732
Abertura / Fecho de Ontem
€0,38607459 / €0,38817732
A mudança de ontem
0.63%
Volume de ontem
€1 077 182,7

Histórico do preço do XTTA

7 dias Baixa / 7 dias Alta
€0,34263496 / €0,49331336
30 dias Baixa / 30 dias Alta
€0,37383073 / €0,38911305
90 dias Baixa / 90 dias Alta
€0,37383073 / €0,42115394
52 Semana Baixa / 52 Semana Alta
€0,2899791 / €0,42115394
Máxima de todos os temposGwen. 8, 2025 (3 dias atrás)
€0,423332
9.19%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,155981
146.45%

Data provided by Coingecko API

XTTA para EUR

XTTA
XTTAXTTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTTA Safely with 3Commas

Use a proven backtested strategy for XTTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XTTA para Euro Gráfico de Preço (XTTA para EUR)

    XTTAEUR de TradingView

    XTTA Trocas

    Instant crypto to crypto exchange coming soon!

    XTTA Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,389079
    €0
    €0,389113
    €0,373831
    09/09/2025
    €0,4164
    €0,389079
    €0,4164
    €0,375845
    08/09/2025
    €0,414143
    €0,4164
    €0,421154
    €0,412283
    07/09/2025
    €0,380124
    €0,414143
    €0,413958
    €0,375959
    06/09/2025
    €0,338396
    €0,380124
    €0,396614
    €0,338112
    05/09/2025
    €0,296505
    €0,338396
    €0,341903
    €0,296047
    04/09/2025
    €0,291413
    €0,296505
    €0,296881
    €0,289979

    Data provided by Coingecko API

    Explore Our Other Products for XTTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 050
    0.73%
    Capitalização de mercado€2,27T
    Volume€48,11B
    2
    4 433,62
    1.48%
    Capitalização de mercado€535,32B
    Volume€38,61B
    3
    3
    0.14%
    Capitalização de mercado€179,08B
    Volume€5,13B
    5
    901,47
    1.46%
    Capitalização de mercado€125,44B
    Volume€1,92B
    6
    227,33
    1.84%
    Capitalização de mercado€123,42B
    Volume€9,56B
    9
    0,25
    2.74%
    Capitalização de mercado€37,56B
    Volume€3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API