XTTA (XTTA) Valor real atual

XTTA logo
XTTAXTTA
JPY 67,1 -7.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 224 419 600
0.22%
Fornecimento em circulação
0 XTTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTTA

XTTA Preço hoje

XTTA Preço
JPY 67,1

Alteração de preço

JPY -5,1560441
7.14%
24h Baixo / 24h Alto
JPY 64,87 / JPY 72,3

Volume

JPY 224 419 600
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XTTA

Fornecimento em circulação
0 XTTA
Fornecimento total
400 000 000 XTTA
Fornecimento máximo
400 000 000 XTTA

XTTA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 26 841 387 000
7.13%

XTTA Preço Ontem

Baixa / Alta de ontem
JPY 72,237713 / JPY 72,272309
Abertura / Fecho de Ontem
JPY 72,237713 / JPY 72,272309
A mudança de ontem
7.13%
Volume de ontem
JPY 219 834 260

Histórico do preço do XTTA

7 dias Baixa / 7 dias Alta
JPY 0,33763198 / JPY 0,49331336
30 dias Baixa / 30 dias Alta
JPY 70,384623 / JPY 73,081727
90 dias Baixa / 90 dias Alta
JPY 51,247605 / JPY 73,081727
52 Semana Baixa / 52 Semana Alta
JPY 48,976492 / JPY 73,081727
Máxima de todos os temposGwen. 8, 2025 (1 dias atrás)
JPY 73,44
8.67%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 24,82
170.17%

Data provided by Coingecko API

XTTA para JPY

XTTA
XTTAXTTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTTA Safely with 3Commas

Use a proven backtested strategy for XTTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XTTA para Japanese yen Gráfico de Preço (XTTA para JPY)

    XTTAJPY de TradingView

    XTTA Trocas

    Instant crypto to crypto exchange coming soon!

    XTTA Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 71,941522
    JPY 0
    JPY 73,081727
    JPY 71,424305
    07/09/2025
    JPY 65,648795
    JPY 71,941522
    JPY 71,933364
    JPY 64,92937
    06/09/2025
    JPY 58,468159
    JPY 65,648795
    JPY 68,527241
    JPY 58,41907
    05/09/2025
    JPY 51,278186
    JPY 58,468159
    JPY 59,06572
    JPY 51,195276
    04/09/2025
    JPY 50,280969
    JPY 51,278186
    JPY 51,342432
    JPY 50,098098
    03/09/2025
    JPY 50,246275
    JPY 50,280969
    JPY 50,45533
    JPY 50,166478
    02/09/2025
    JPY 49,052392
    JPY 50,246275
    JPY 50,280821
    JPY 48,976492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 35 segundoss

    Explore Our Other Products for XTTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 391
    0.77%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,47B
    2
    JPY 4 301,18
    0.35%
    Capitalização de mercadoJPY 519,45B
    VolumeJPY 28,77B
    3
    JPY 2,95
    0.60%
    Capitalização de mercadoJPY 176,15B
    VolumeJPY 5,66B
    5
    JPY 878,13
    0.34%
    Capitalização de mercadoJPY 122,22B
    VolumeJPY 1,01B
    6
    JPY 215,79
    0.12%
    Capitalização de mercadoJPY 116,94B
    VolumeJPY 8,88B
    9
    JPY 0,240853
    0.44%
    Capitalização de mercadoJPY 36,33B
    VolumeJPY 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API