XTTA (XTTA) Valor actual

XTTA logo
XTTAXTTA
0,380878 -0.58%
Capitalización de Mercado
€0
0%
Volumen (24)
1.059.129
0.06%
Suministro circulante
0 XTTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTTA

Precio de hoy de XTTA

Precio de XTTA
€0,380878

Cambio de precio en

€-0,002240524
0.58%
Mínimo/máximo en 24 h
€0,377848 / €0,389856

Volumen de trading en

€1.059.129
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de XTTA

Suministro circulante
0 XTTA
Suministro total
400.000.000 XTTA
Suministro máximo
400.000.000 XTTA

Capitalización de mercado de XTTA

Capitalización de mercado
completamente diluida

€152.440.180
0.12%

Precio de ayer de XTTA

Mínimo/máximo de ayer
€0,38032416 / €0,38099402
Apertura/cierre de ayer
€0,38032416 / €0,38099402
Cambio de ayer
0.06%
Volumen de ayer
€1.059.543,2

Historial de precios de XTTA

Mínimo/máximo en 7 días
€0,36252166 / €0,49331336
Mínimo/máximo en 30 días
€0,37872674 / €0,38841839
Mínimo/máximo en 90 días
€0,37383073 / €0,42040688
Mínimo/máximo en 52 semanas
€0,29604718 / €0,42115394
Máximo históricosept 8, 2025 (4 days ago)
€0,423332
9.98%
All Time Lowfeb 3, 2025 (7 months ago)
€0,155981
144.33%

Data provided by Coingecko API

Conversor de XTTA a EUR

XTTA
XTTAXTTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTTA Safely with 3Commas

Use a proven backtested strategy for XTTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XTTA a Euro en tiempo real (XTTA a EUR)

    XTTAEUR by TradingView

    XTTA Intercambios

    Instant crypto to crypto exchange coming soon!

    XTTA Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,386344
    €0
    €0,387824
    €0,378727
    10/9/2025
    €0,389079
    €0,386344
    €0,389113
    €0,373831
    9/9/2025
    €0,4164
    €0,389079
    €0,4164
    €0,375845
    8/9/2025
    €0,414143
    €0,4164
    €0,421154
    €0,412283
    7/9/2025
    €0,380124
    €0,414143
    €0,413958
    €0,375959
    6/9/2025
    €0,338396
    €0,380124
    €0,396614
    €0,338112
    5/9/2025
    €0,296505
    €0,338396
    €0,341903
    €0,296047

    Data provided by Coingecko API

    Explore Our Other Products for XTTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.332
    0.68%
    Capitalización de Mercado€2,3T
    Volumen€43,97B
    2
    4557,83
    3.13%
    Capitalización de Mercado€550,65B
    Volumen€31,4B
    3
    3,04
    1.32%
    Capitalización de Mercado€181,22B
    Volumen€5,43B
    5
    238,54
    5.13%
    Capitalización de Mercado€129,48B
    Volumen€12,62B
    6
    908,42
    1.47%
    Capitalización de Mercado€126,55B
    Volumen€1,21B
    8
    0,27
    8.37%
    Capitalización de Mercado€40,88B
    Volumen€4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    98.023
    0.41%
    Capitalización de Mercado€1,95T
    Volumen€43,41B
    2
    3847,37
    1.66%
    Capitalización de Mercado€464,36B
    Volumen€31,29B
    3
    2,6
    0.55%
    Capitalización de Mercado€154,72B
    Volumen€5,11B
    4
    0,85
    0.38%
    Capitalización de Mercado€144,56B
    Volumen€88,88B
    5
    203,32
    5.49%
    Capitalización de Mercado€110,21B
    Volumen€11,02B

    Data provided by Coingecko API