YadaCoin (YDA) Valor real atual

YadaCoin logo
YDAYadaCoin
$0,007174 -0.18%
Capitalização de mercado
$125 463
0.01%
Volume (24)
$27
0.64%
Fornecimento em circulação
17 488 900 YDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YDA

YadaCoin Preço hoje

YadaCoin Preço
$0,00717385

Alteração de preço

$-0,000013178236
0.18%
24h Baixo / 24h Alto
$0,00709316 / $0,0072748

Volume

$27,11
0.64%
Volume / Limite de mercado
0,00021607964
Dominio de mercado
0,0000031453093%
Posição de mercado
#7093

Fornecimento de YadaCoin

Fornecimento em circulação
17 488 900 YDA
Fornecimento total
21 000 000 YDA
Fornecimento máximo
21 000 000 YDA

YadaCoin Capitalização de mercado

Capitalização de mercado
$125 463
0.01%

Totalmente diluído
Limite de mercado

$150 651
0.01%

YadaCoin Preço Ontem

Baixa / Alta de ontem
$0,0071636203 / $0,0071830338
Abertura / Fecho de Ontem
$0,0071636203 / $0,0071830338
A mudança de ontem
0.01%
Volume de ontem
$47,355934

Histórico do preço do YadaCoin

7 dias Baixa / 7 dias Alta
$0,0071145273 / $0,0091279047
30 dias Baixa / 30 dias Alta
$0,0071567252 / $0,007760085
90 dias Baixa / 90 dias Alta
$0,0071567252 / $0,0091279047
52 Semana Baixa / 52 Semana Alta
$0,0071567252 / $0,0091279047
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
$0,056828
87.37%
Baixa de todos os temposGen. 8, 2021 (4 anos atrás)
$0,00001004
71380.14%

Data provided by Coingecko API

YDA para USD

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YadaCoin para US Dollar Gráfico de Preço (YDA para USD)

    YDAUSD de TradingView

    YadaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    YadaCoin Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,0077
    $0
    $0,007719
    $0,007157
    26/08/2025
    $0,007637
    $0,0077
    $0,007761
    $0,007624
    25/08/2025
    $0,008184
    $0,007637
    $0,008184
    $0,007718
    24/08/2025
    $0,008058
    $0,008184
    $0,009128
    $0,008038
    23/08/2025
    $0,008466
    $0,008058
    $0,008468
    $0,00803
    22/08/2025
    $0,008598
    $0,008466
    $0,008617
    $0,008377
    21/08/2025
    $0,008811
    $0,008598
    $0,008873
    $0,008611

    Data provided by Coingecko API

    Datos en Vivo de Precios YDA

    El precio actual de YDA es de $ 0,007174 por YDA/USD, con un capital de mercado de 125 463 USD. El volumen de trading en las últimas 24 horas es de $ 27 USD. El precio de YDA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de YadaCoin ha bajado un -0.18%. Tiene una circulación de suministro de $ 17 488 900 de YDA.

    El gráfico de precio de YadaCoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de YDA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 59 segundoss

    Explore Our Other Products for YDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 940
    0.16%
    Capitalização de mercado$2,23T
    Volume$34,69B
    2
    $4 481,92
    1.85%
    Capitalização de mercado$540,67B
    Volume$30,33B
    3
    $2,95
    1.60%
    Capitalização de mercado$175,48B
    Volume$5,71B
    5
    $871,04
    0.92%
    Capitalização de mercado$121,25B
    Volume$1,72B
    6
    $212,2
    2.90%
    Capitalização de mercado$114,85B
    Volume$11,84B
    9
    $0,22
    0.17%
    Capitalização de mercado$33,42B
    Volume$1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    7088
    $0,0000003
    0.60%
    Capitalização de mercado$125 697
    Volume$658
    7091
    $0,00015831
    0.30%
    Capitalização de mercado$125 666
    Volume$1 448
    7092
    $0,00012559
    1.07%
    Capitalização de mercado$125 593
    Volume$43
    7084
    $0,00012636
    3.48%
    Capitalização de mercado$125 462
    Volume$54 113
    7090
    Capitalização de mercado$125 462
    Volume$11

    Data provided by Coingecko API