YFIONE (YFO) Valor real atual

YFIONE logo
YFOYFIONE
0,721631+ 6.79%
Capitalização de mercado
€0
0%
Volume (24)
459
0.01%
Fornecimento em circulação
0 YFO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFO

YFIONE Preço hoje

YFIONE Preço
€0,721631

Alteração de preço

€0,04591042
6.79%
24h Baixo / 24h Alto
€0,669677 / €0,721631

Volume

€459,07
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YFIONE

Fornecimento em circulação
0 YFO
Fornecimento total
50 000 YFO
Fornecimento máximo
50 000 YFO

YFIONE Capitalização de mercado

Totalmente diluído
Limite de mercado

€36 081
0.95%

YFIONE Preço Ontem

Baixa / Alta de ontem
€0,71478339 / €0,71484333
Abertura / Fecho de Ontem
€0,71478339 / €0,71484333
A mudança de ontem
0.95%
Volume de ontem
€505,03932

Histórico do preço do YFIONE

7 dias Baixa / 7 dias Alta
€0,78443422 / €0,91751717
30 dias Baixa / 30 dias Alta
€0,67255351 / €0,71484333
90 dias Baixa / 90 dias Alta
€0,67255351 / €0,76243501
52 Semana Baixa / 52 Semana Alta
€0,67255351 / €0,78257471
Máxima de todos os temposHere 1, 2024 (11 meses atrás)
€23,67
96.98%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
€0,481345
48.50%

Data provided by Coingecko API

YFO para EUR

YFIONE
YFIONEYFO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFO Safely with 3Commas

Use a proven backtested strategy for YFO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YFIONE para Euro Gráfico de Preço (YFO para EUR)

    YFOEUR de TradingView

    YFIONE Trocas

    Instant crypto to crypto exchange coming soon!

    YFIONE Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,681352
    €0
    €0,714843
    €0,672554
    28/08/2025
    €0,71956
    €0,681352
    €0,725581
    €0,6815
    27/08/2025
    €0,750682
    €0,71956
    €0,751677
    €0,716616
    26/08/2025
    €0,752872
    €0,750682
    €0,762435
    €0,750088
    25/08/2025
    €0,748944
    €0,752872
    €0,755457
    €0,744961
    24/08/2025
    €0,7784
    €0,748944
    €0,780044
    €0,74719
    23/08/2025
    €0,782575
    €0,7784
    €0,782575
    €0,75707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 20 segundoss

    Explore Our Other Products for YFO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 273
    3.47%
    Capitalização de mercado€2,16T
    Volume€51,39B
    2
    4 336,77
    3.36%
    Capitalização de mercado€523,57B
    Volume€36,59B
    3
    2,82
    4.77%
    Capitalização de mercado€167,58B
    Volume€7,25B
    5
    859,18
    1.91%
    Capitalização de mercado€119,63B
    Volume€1,53B
    6
    204,57
    4.74%
    Capitalização de mercado€110,61B
    Volume€13,07B
    9
    0,21
    4.18%
    Capitalização de mercado€32,24B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API