YieldFi yToken (YUSD) Valor real atual

YieldFi yToken logo
YUSDYieldFi yToken
0,949419 -0.34%
Capitalização de mercado
€139,13M
0.06%
Volume (24)
53 122
24.36%
Fornecimento em circulação
146 539 140 YUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUSD

YieldFi yToken Preço hoje

YieldFi yToken Preço
€0,949419

Alteração de preço

€-0,0032012626
0.34%
24h Baixo / 24h Alto
€0,94882 / €0,954454

Volume

€53 122
24.36%
Volume / Limite de mercado
0,00038182437
Dominio de mercado
0,0040086867%
Posição de mercado
#383

Fornecimento de YieldFi yToken

Fornecimento em circulação
146 539 142,135 YUSD
Fornecimento total
146 539 142,135 YUSD
Fornecimento máximo
0 YUSD

YieldFi yToken Capitalização de mercado

Capitalização de mercado
€139 126 790
0.06%

Totalmente diluído
Limite de mercado

€139 126 790
0.32%

YieldFi yToken Preço Ontem

Baixa / Alta de ontem
€0,95241731 / €0,95258118
Abertura / Fecho de Ontem
€0,95241731 / €0,95258118
A mudança de ontem
0.32%
Volume de ontem
€130 938,71

Histórico do preço do YieldFi yToken

7 dias Baixa / 7 dias Alta
€1,1019113 / €1,1149563
30 dias Baixa / 30 dias Alta
€0,94935707 / €0,95258118
90 dias Baixa / 90 dias Alta
€0,94209295 / €0,95258118
52 Semana Baixa / 52 Semana Alta
€0,940478 / €0,95712887
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€1,063
10.69%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,884343
7.36%

Data provided by Coingecko API

YUSD para EUR

YieldFi yToken
YieldFi yTokenYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldFi yToken para Euro Gráfico de Preço (YUSD para EUR)

    YUSDEUR de TradingView

    YieldFi yToken Trocas

    Instant crypto to crypto exchange coming soon!

    YieldFi yToken Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,95198
    €0
    €0,952581
    €0,950308
    09/09/2025
    €0,94661
    €0,95198
    €0,951045
    €0,945621
    08/09/2025
    €0,948209
    €0,94661
    €0,948825
    €0,942093
    07/09/2025
    €0,944925
    €0,948209
    €0,950308
    €0,940478
    06/09/2025
    €0,947331
    €0,944925
    €0,95026
    €0,945156
    05/09/2025
    €0,955427
    €0,947331
    €0,955505
    €0,94712
    04/09/2025
    €0,953497
    €0,955427
    €0,957129
    €0,953497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 54 segundoss

    Explore Our Other Products for YUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 434
    0.86%
    Capitalização de mercado€2,28T
    Volume€43,54B
    2
    4 426,16
    2.44%
    Capitalização de mercado€533,88B
    Volume€32,98B
    3
    3,03
    1.71%
    Capitalização de mercado€180,52B
    Volume€4,98B
    5
    896,87
    0.69%
    Capitalização de mercado€124,84B
    Volume€1,17B
    6
    226,62
    2.30%
    Capitalização de mercado€122,91B
    Volume€9,69B
    9
    0,25
    5.12%
    Capitalização de mercado€37,99B
    Volume€3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    380
    7,8
    0.64%
    Capitalização de mercado€142,37M
    Volume€1,05M
    381
    0,01
    0.40%
    Capitalização de mercado€140,91M
    Volume€3,77M
    382
    0,25
    3.78%
    Capitalização de mercado€139,58M
    Volume€8,77M
    384
    40,9
    0.37%
    Capitalização de mercado€138,28M
    Volume€372,94M
    385
    1,23
    0.88%
    Capitalização de mercado€137,99M
    Volume€30,99M

    Data provided by Coingecko API