YieldFi yToken (YUSD) Valor actual

YieldFi yToken logo
YUSDYieldFi yToken
0,949806+ 0.28%
Capitalización de Mercado
€139,59M
0.40%
Volumen (24)
49.582
0.02%
Suministro circulante
146.962.810 YUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUSD

Precio de hoy de YieldFi yToken

Precio de YieldFi yToken
€0,949806

Cambio de precio en

€0,00265329
0.28%
Mínimo/máximo en 24 h
€0,945562 / €0,950303

Volumen de trading en

€49.582
0.02%
Volumen/capitalización de mercado
0,00035520318
Dominancia en el mercado
0,0041438465%
Rango en el mercado
#380

Suministro de YieldFi yToken

Suministro circulante
146.962.806,493 YUSD
Suministro total
146.962.806,493 YUSD
Suministro máximo
0 YUSD

Capitalización de mercado de YieldFi yToken

Capitalización de Mercado
€139.587.710
0.40%

Capitalización de mercado
completamente diluida

€139.587.710
0.28%

Precio de ayer de YieldFi yToken

Mínimo/máximo de ayer
€0,94712939 / €0,94729265
Apertura/cierre de ayer
€0,94712939 / €0,94729265
Cambio de ayer
0.27%
Volumen de ayer
€54.129,333

Historial de precios de YieldFi yToken

Mínimo/máximo en 7 días
€1,1019113 / €1,1142863
Mínimo/máximo en 30 días
€0,94209295 / €0,94882482
Mínimo/máximo en 90 días
€0,940478 / €0,95406235
Mínimo/máximo en 52 semanas
€0,93520295 / €0,95777796
Máximo históricomar 2, 2025 (6 months ago)
€1,063
10.64%
All Time Lowjul 17, 2025 (1 months ago)
€0,884343
7.42%

Data provided by Coingecko API

Conversor de YUSD a EUR

YieldFi yToken
YieldFi yTokenYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YieldFi yToken a Euro en tiempo real (YUSD a EUR)

    YUSDEUR by TradingView

    YieldFi yToken Intercambios

    Instant crypto to crypto exchange coming soon!

    YieldFi yToken Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,948209
    €0
    €0,948825
    €0,942093
    7/9/2025
    €0,944925
    €0,948209
    €0,950308
    €0,940478
    6/9/2025
    €0,947331
    €0,944925
    €0,95026
    €0,945156
    5/9/2025
    €0,955427
    €0,947331
    €0,955505
    €0,94712
    4/9/2025
    €0,953497
    €0,955427
    €0,957129
    €0,953497
    3/9/2025
    €0,956253
    €0,953497
    €0,956895
    €0,948931
    2/9/2025
    €0,935203
    €0,956253
    €0,957778
    €0,935203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 38 minutes and 58 seconds

    Explore Our Other Products for YUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.072
    1.19%
    Capitalización de Mercado€2,21T
    Volumen€44,56B
    2
    4290,76
    1.53%
    Capitalización de Mercado€518,19B
    Volumen€30,84B
    3
    2,95
    0.81%
    Capitalización de Mercado€175,96B
    Volumen€6,59B
    5
    873,67
    0.64%
    Capitalización de Mercado€121,6B
    Volumen€1,05B
    6
    213,96
    0.15%
    Capitalización de Mercado€115,81B
    Volumen€9,72B
    9
    0,24
    0.06%
    Capitalización de Mercado€35,96B
    Volumen€4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    377
    Capitalización de Mercado€141,35M
    Volumen€219.605
    378
    0,01
    0.39%
    Capitalización de Mercado€140,17M
    Volumen€4,48M
    379
    Capitalización de Mercado€139,89M
    Volumen€7,41M
    381
    40,95
    0.21%
    Capitalización de Mercado€138,39M
    Volumen€46,67M
    382
    73,57
    1.37%
    Capitalización de Mercado€137,09M
    Volumen€11

    Data provided by Coingecko API