You Held (POV) Valor real atual

You Held logo
POVYou Held
RUB 0,015198+ 2.43%
Capitalização de mercado
RUB 15,19M
1.98%
Volume (24)
RUB 128 883
0.74%
Fornecimento em circulação
999 172 550 POV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POV

You Held Preço hoje

You Held Preço
RUB 0,01519776

Alteração de preço

RUB 0,00036025
2.43%
24h Baixo / 24h Alto
RUB 0,0145439 / RUB 0,01532188

Volume

RUB 128 883
0.74%
Volume / Limite de mercado
0,0084826299
Dominio de mercado
0,0000048487241%
Posição de mercado
#6456

Fornecimento de You Held

Fornecimento em circulação
999 172 546,808 POV
Fornecimento total
999 172 546,808 POV
Fornecimento máximo
1 000 000 000 POV

You Held Capitalização de mercado

Capitalização de mercado
RUB 15 193 755
1.98%

Totalmente diluído
Limite de mercado

RUB 15 193 755
4.16%

You Held Preço Ontem

Baixa / Alta de ontem
RUB 0,014545448 / RUB 0,014653381
Abertura / Fecho de Ontem
RUB 0,014653381 / RUB 0,014545448
A mudança de ontem
4.10%
Volume de ontem
RUB 366 297,06

Histórico do preço do You Held

7 dias Baixa / 7 dias Alta
RUB 0,0001665861 / RUB 0,00024260201
30 dias Baixa / 30 dias Alta
RUB 0,01343899 / RUB 0,015199858
90 dias Baixa / 90 dias Alta
RUB 0,01343899 / RUB 0,016989133
52 Semana Baixa / 52 Semana Alta
RUB 0,01343899 / RUB 0,019493574
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
RUB 0,286005
94.73%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
RUB 0,01332772
13.02%

Data provided by Coingecko API

POV para RUB

You Held
You HeldPOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POV Safely with 3Commas

Use a proven backtested strategy for POV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real You Held para Russian Ruble Gráfico de Preço (POV para RUB)

    POVRUB de TradingView

    You Held Trocas

    Instant crypto to crypto exchange coming soon!

    You Held Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,01352
    RUB 0
    RUB 0,0152
    RUB 0,013439
    31/08/2025
    RUB 0,015929
    RUB 0,01352
    RUB 0,01627
    RUB 0,013663
    30/08/2025
    RUB 0,01663
    RUB 0,015929
    RUB 0,01663
    RUB 0,01518
    29/08/2025
    RUB 0,017775
    RUB 0,01663
    RUB 0,017775
    RUB 0,015693
    28/08/2025
    RUB 0,018356
    RUB 0,017775
    RUB 0,019494
    RUB 0,01748
    27/08/2025
    RUB 0,01689
    RUB 0,018356
    RUB 0,018638
    RUB 0,016678
    26/08/2025
    RUB 0,016156
    RUB 0,01689
    RUB 0,016869
    RUB 0,016014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 58 segundoss

    Explore Our Other Products for POV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 727
    1.37%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 53,07B
    2
    RUB 4 303,97
    1.01%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 36,53B
    4
    RUB 2,82
    2.23%
    Capitalização de mercadoRUB 167,16B
    VolumeRUB 7,87B
    5
    RUB 850,59
    0.40%
    Capitalização de mercadoRUB 118,17B
    VolumeRUB 1,49B
    6
    RUB 205,87
    3.32%
    Capitalização de mercadoRUB 110,92B
    VolumeRUB 8,51B
    10
    RUB 0,212156
    0.29%
    Capitalização de mercadoRUB 31,88B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    6493
    RUB 0,01522234
    0.97%
    Capitalização de mercadoRUB 15,22M
    VolumeRUB 23 234
    6462
    RUB 0,01523691
    3.31%
    Capitalização de mercadoRUB 15,22M
    VolumeRUB 8 464
    6455
    RUB 0,03041735
    7.26%
    Capitalização de mercadoRUB 15,21M
    VolumeRUB 4,4M
    6457
    RUB 0,00000025
    0%
    Capitalização de mercadoRUB 15,17M
    VolumeRUB 312
    6458
    RUB 0,72103
    0%
    Capitalização de mercadoRUB 15,14M
    VolumeRUB 1 513

    Data provided by Coingecko API