You Held (POV) Valor real atual

You Held logo
POVYou Held
JPY 0,030212 -18.00%
Capitalização de mercado
JPY 30,04M
18.40%
Volume (24)
JPY 1 063 843
0.02%
Fornecimento em circulação
999 175 980 POV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POV

You Held Preço hoje

You Held Preço
JPY 0,03021182

Alteração de preço

JPY -0,0066327528
18.00%
24h Baixo / 24h Alto
JPY 0,02980256 / JPY 0,03780176

Volume

JPY 1 063 843
0.02%
Volume / Limite de mercado
0,035415068
Dominio de mercado
0,0000049599897%
Posição de mercado
#6317

Fornecimento de You Held

Fornecimento em circulação
999 175 976,272 POV
Fornecimento total
999 175 976,272 POV
Fornecimento máximo
1 000 000 000 POV

You Held Capitalização de mercado

Capitalização de mercado
JPY 30 039 276
18.40%

Totalmente diluído
Limite de mercado

JPY 30 039 276
19.43%

You Held Preço Ontem

Baixa / Alta de ontem
JPY 0,037258793 / JPY 0,03736557
Abertura / Fecho de Ontem
JPY 0,03736557 / JPY 0,037258793
A mudança de ontem
19.03%
Volume de ontem
JPY 378 990,85

Histórico do preço do You Held

7 dias Baixa / 7 dias Alta
JPY 0,00018813918 / JPY 0,00037841883
30 dias Baixa / 30 dias Alta
JPY 0,035510769 / JPY 0,038475138
90 dias Baixa / 90 dias Alta
JPY 0,035241848 / JPY 0,052460158
52 Semana Baixa / 52 Semana Alta
JPY 0,027928361 / JPY 0,055748851
Máxima de todos os temposGen. 28, 2025 (6 meses atrás)
JPY 0,457728
93.42%
Baixa de todos os temposEost 10, 2025 (8 dias atrás)
JPY 0,02527698
19.17%

Data provided by Coingecko API

POV para JPY

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POV Safely with 3Commas

Use a proven backtested strategy for POV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real You Held para Japanese yen Gráfico de Preço (POV para JPY)

    POVJPY de TradingView

    You Held Trocas

    Instant crypto to crypto exchange coming soon!

    You Held Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,035699
    JPY 0
    JPY 0,037686
    JPY 0,035609
    16/08/2025
    JPY 0,037594
    JPY 0,035699
    JPY 0,04081
    JPY 0,035242
    15/08/2025
    JPY 0,040573
    JPY 0,037594
    JPY 0,041684
    JPY 0,037231
    14/08/2025
    JPY 0,051358
    JPY 0,040573
    JPY 0,054261
    JPY 0,040204
    13/08/2025
    JPY 0,031506
    JPY 0,051358
    JPY 0,055749
    JPY 0,031506
    12/08/2025
    JPY 0,028592
    JPY 0,031506
    JPY 0,031243
    JPY 0,027928
    11/08/2025
    JPY 0,029253
    JPY 0,028592
    JPY 0,034656
    JPY 0,028655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 49 segundoss

    Explore Our Other Products for POV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 105
    2.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 38,76B
    2
    JPY 4 288,84
    5.58%
    Capitalização de mercadoJPY 517,83B
    VolumeJPY 45,25B
    3
    JPY 2,98
    4.82%
    Capitalização de mercadoJPY 177,07B
    VolumeJPY 6,97B
    5
    JPY 835,23
    2.68%
    Capitalização de mercadoJPY 116,11B
    VolumeJPY 1,58B
    6
    JPY 181,2
    6.21%
    Capitalização de mercadoJPY 97,89B
    VolumeJPY 6,22B
    9
    JPY 0,220975
    5.82%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6314
    JPY 0,03050569
    0%
    Capitalização de mercadoJPY 30,51M
    VolumeJPY 28 219
    6315
    JPY 0,00178938
    7.92%
    Capitalização de mercadoJPY 30,05M
    VolumeJPY 31 345
    6316
    JPY 0,353591
    22.58%
    Capitalização de mercadoJPY 30,04M
    VolumeJPY 10 559
    6318
    JPY 0,03015574
    6.01%
    Capitalização de mercadoJPY 30M
    VolumeJPY 50 548
    6319
    JPY 0,00695978
    0%
    Capitalização de mercadoJPY 29,96M
    VolumeJPY 12 167

    Data provided by Coingecko API