You Held (POV) Live Price

You Held logo
POVYou Held
RUB 0.020758 -2.76%
Market Cap
RUB 20.74M
2.25%
Volume (24)
RUB 212,560
0.51%
Circulating Supply
999,177,910 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
RUB 0.02075768

Price Change

RUB -0.00059006842
2.76%
24h Low / 24h High
RUB 0.02031027 / RUB 0.02220714

Trading Volume

RUB 212,560
0.51%
Volume / Market Cap
0.010248938
Market Dominance
0.0000067708289%
Market Rank
#5755

You Held Supply

Circulating Supply
999,177,911.186 POV
Total Supply
999,177,911.186 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
RUB 20,739,709
2.25%

Fully Diluted
Market Cap

RUB 20,739,709
0.78%

You Held Price Yesterday

Yesterday's Low / High
RUB 0.020866414 / RUB 0.020973734
Yesterday's Open / Close
RUB 0.020973734 / RUB 0.020866414
Yesterday's Change
0.78%
Yesterday's Volume
RUB 209,830.06

You Held Price History

7d Low / 7d High
RUB 0.00025115142 / RUB 0.00037972083
30d Low / 30d High
RUB 0.020594503 / RUB 0.022729975
90d Low / 90d High
RUB 0.020594503 / RUB 0.023769143
52 Week Low / 52 Week High
RUB 0.020594503 / RUB 0.029873353
All Time HighJan 28, 2025 (6 months ago)
RUB 0.286005
92.72%
All Time LowMar 13, 2025 (4 months ago)
RUB 0.01720462
20.96%

Data provided by Coingecko API

POV to RUB converter

You Held
You HeldPOV
Russian RubleRUB

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to RUB)

POVRUB by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (RUB)

Date
7/29/2025
RUB 0.02152
RUB 0
RUB 0.022083
RUB 0.020595
7/28/2025
RUB 0.022795
RUB 0.02152
RUB 0.023769
RUB 0.021479
7/27/2025
RUB 0.021563
RUB 0.022795
RUB 0.022704
RUB 0.021496
7/26/2025
RUB 0.02205
RUB 0.021563
RUB 0.022964
RUB 0.021602
7/25/2025
RUB 0.021909
RUB 0.02205
RUB 0.0222
RUB 0.021356
7/24/2025
RUB 0.024033
RUB 0.021909
RUB 0.024424
RUB 0.021941
7/23/2025
RUB 0.029873
RUB 0.024033
RUB 0.029873
RUB 0.024326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,016
0.15%
Market CapRUB 2.35T
VolumeRUB 41.68B
2
RUB 3,811.52
1.65%
Market CapRUB 460.06B
VolumeRUB 33.27B
3
RUB 3.13
0.86%
Market CapRUB 185.56B
VolumeRUB 5.9B
5
RUB 808.82
1.15%
Market CapRUB 112.61B
VolumeRUB 2.03B
6
RUB 181.8
0.04%
Market CapRUB 97.75B
VolumeRUB 5.52B
9
RUB 0.22523
0.60%
Market CapRUB 33.84B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5752
RUB 0.02081489
25.53%
Market CapRUB 20.76M
VolumeRUB 144.21M
5753
RUB 0.00000005
0.26%
Market CapRUB 20.75M
VolumeRUB 32,337
5754
RUB 0.0020755
1.22%
Market CapRUB 20.74M
VolumeRUB 19,094
5756
RUB 0.02071547
24.57%
Market CapRUB 20.71M
VolumeRUB 16.72M
5757
RUB 0.00223647
6.03%
Market CapRUB 20.7M
VolumeRUB 32,689

Data provided by Coingecko API