You Held (POV) Live Price

You Held logo
POVYou Held
RUB 0.166385+ 46.98%
Market Cap
RUB 166.26M
44.48%
Volume (24)
RUB 201,465,730
8.16%
Circulating Supply
999,232,920 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
RUB 0.166385

Price Change

RUB 0.053184
46.98%
24h Low / 24h High
RUB 0.09074 / RUB 0.284317

Trading Volume

RUB 201,465,730
8.16%
Volume / Market Cap
1.2117698
Market Dominance
0.000046232422%
Market Rank
#3308

You Held Supply

Circulating Supply
999,232,920.279 POV
Total Supply
999,232,920.279 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
RUB 166,257,430
44.48%

Fully Diluted
Market Cap

RUB 166,257,430
46.19%

You Held Price Yesterday

Yesterday's Low / High
RUB 0.10991363 / RUB 0.11771802
Yesterday's Open / Close
RUB 0.11771802 / RUB 0.10991363
Yesterday's Change
46.19%
Yesterday's Volume
RUB 80,498,227

You Held Price History

7d Low / 7d High
RUB 0.00027816021 / RUB 0.0026009551
30d Low / 30d High
RUB 0.085210004 / RUB 0.18167237
90d Low / 90d High
RUB 0.027040273 / RUB 0.25324976
52 Week Low / 52 Week High
RUB 0.027040273 / RUB 0.25324976
All Time HighJan 28, 2025 (2 days ago)
RUB 0.286005
41.82%
All Time LowJan 26, 2025 (3 days ago)
RUB 0.02636836
531.00%

Data provided by Coingecko API

POV to RUB converter

You Held
You HeldPOV
Russian RubleRUB

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to RUB)

POVRUB by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (RUB)

Date
1/29/2025
RUB 0.102206
RUB 0
RUB 0.169512
RUB 0.08521
1/28/2025
RUB 0.177941
RUB 0.102206
RUB 0.25325
RUB 0.065932
1/27/2025
RUB 0.090519
RUB 0.177941
RUB 0.100709
RUB 0.02704
1/26/2025
RUB 0.052102
RUB 0.090519
RUB 0.052102
RUB 0.031909
1/25/2025
RUB 0.037508
RUB 0.052102
RUB 0.045665
RUB 0.029169
1/24/2025
RUB 0.0603
RUB 0.037508
RUB 0.072962
RUB 0.046412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,108
1.30%
Market CapRUB 2.08T
VolumeRUB 38.95B
2
RUB 3,246.7
3.31%
Market CapRUB 391.35B
VolumeRUB 19.54B
3
RUB 3.13
1.27%
Market CapRUB 180.61B
VolumeRUB 4.4B
5
RUB 240.07
2.45%
Market CapRUB 116.85B
VolumeRUB 5.37B
6
RUB 678.54
0.93%
Market CapRUB 99B
VolumeRUB 546.76M
8
RUB 0.331984
0.86%
Market CapRUB 49.07B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3306
RUB 1.4
21.99%
Market CapRUB 167.64M
VolumeRUB 19.49M
3304
RUB 0.386483
37.33%
Market CapRUB 167.62M
VolumeRUB 31,713
3303
RUB 0.296045
10.27%
Market CapRUB 167.63M
VolumeRUB 43.74M
3287
RUB 5.24
0.49%
Market CapRUB 167.12M
VolumeRUB 1.6M
3307
RUB 19.61
4.02%
Market CapRUB 167M
VolumeRUB 138,506

Data provided by Coingecko API