ZedDex (ZED) Valor real atual

ZedDex logo
ZEDZedDex
0,433483+ 1.62%
Capitalização de mercado
€0
0%
Volume (24)
327 995
2.07%
Fornecimento em circulação
0 ZED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZED

ZedDex Preço hoje

ZedDex Preço
€0,433483

Alteração de preço

€0,00689906
1.62%
24h Baixo / 24h Alto
€0,42546 / €0,433974

Volume

€327 995
2.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZedDex

Fornecimento em circulação
0 ZED
Fornecimento total
0 ZED
Fornecimento máximo
0 ZED

ZedDex Capitalização de mercado

Totalmente diluído
Limite de mercado

--

ZedDex Preço Ontem

Baixa / Alta de ontem
€0,42789445 / €0,42790515
Abertura / Fecho de Ontem
€0,42789445 / €0,42790515
A mudança de ontem
1.30%
Volume de ontem
€394 710,21

Histórico do preço do ZedDex

7 dias Baixa / 7 dias Alta
€0,49004431 / €0,5160939
30 dias Baixa / 30 dias Alta
€0,41851107 / €0,43077043
90 dias Baixa / 90 dias Alta
€0,41851107 / €0,43752881
52 Semana Baixa / 52 Semana Alta
€0,41851107 / €0,44444801
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
€0,457616
5.32%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
€0,191101
126.71%

Data provided by Coingecko API

ZED para EUR

ZedDex
ZedDexZED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZedDex para Euro Gráfico de Preço (ZED para EUR)

    ZEDEUR de TradingView

    ZedDex Trocas

    Instant crypto to crypto exchange coming soon!

    ZedDex Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,422209
    €0
    €0,43077
    €0,422209
    01/09/2025
    €0,428595
    €0,422209
    €0,429626
    €0,418511
    31/08/2025
    €0,42811
    €0,428595
    €0,437529
    €0,427969
    30/08/2025
    €0,427892
    €0,42811
    €0,429164
    €0,424706
    29/08/2025
    €0,435054
    €0,427892
    €0,43688
    €0,421666
    28/08/2025
    €0,434264
    €0,435054
    €0,442667
    €0,432881
    27/08/2025
    €0,443506
    €0,434264
    €0,444448
    €0,43631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 15 segundoss

    Explore Our Other Products for ZED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 092
    1.08%
    Capitalização de mercado€2,23T
    Volume€38,97B
    2
    4 470,74
    3.81%
    Capitalização de mercado€539,5B
    Volume€31,6B
    3
    2,86
    2.29%
    Capitalização de mercado€170,35B
    Volume€5,37B
    5
    861,28
    1.51%
    Capitalização de mercado€119,83B
    Volume€805,05M
    6
    210,2
    3.93%
    Capitalização de mercado€113,72B
    Volume€8,36B
    9
    0,22
    2.61%
    Capitalização de mercado€32,88B
    Volume€1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API