ZedDex (ZED) Valor real atual

ZedDex logo
ZEDZedDex
BRL 2,67 -2.29%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 697 750
15.51%
Fornecimento em circulação
0 ZED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZED

ZedDex Preço hoje

ZedDex Preço
BRL 2,67

Alteração de preço

BRL -0,062566109
2.29%
24h Baixo / 24h Alto
BRL 2,65 / BRL 2,75

Volume

BRL 697 750
15.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZedDex

Fornecimento em circulação
0 ZED
Fornecimento total
0 ZED
Fornecimento máximo
0 ZED

ZedDex Capitalização de mercado

Totalmente diluído
Limite de mercado

--

ZedDex Preço Ontem

Baixa / Alta de ontem
BRL 2,7295143 / BRL 2,7297816
Abertura / Fecho de Ontem
BRL 2,7295143 / BRL 2,7297816
A mudança de ontem
2.19%
Volume de ontem
BRL 53 760,382

Histórico do preço do ZedDex

7 dias Baixa / 7 dias Alta
BRL 0,49004431 / BRL 0,50659561
30 dias Baixa / 30 dias Alta
BRL 2,7080918 / BRL 2,7658094
90 dias Baixa / 90 dias Alta
BRL 2,665743 / BRL 2,7658094
52 Semana Baixa / 52 Semana Alta
BRL 2,665743 / BRL 2,7658094
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
BRL 2,88
7.96%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BRL 1,23
116.50%

Data provided by Coingecko API

ZED para BRL

ZedDex
ZedDexZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZedDex para Brazilian Real Gráfico de Preço (ZED para BRL)

    ZEDBRL de TradingView

    ZedDex Trocas

    Instant crypto to crypto exchange coming soon!

    ZedDex Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 2,750287
    BRL 0
    BRL 2,750287
    BRL 2,708092
    03/09/2025
    BRL 2,734426
    BRL 2,750287
    BRL 2,765809
    BRL 2,716688
    02/09/2025
    BRL 2,690985
    BRL 2,734426
    BRL 2,735145
    BRL 2,688983
    01/09/2025
    BRL 2,722522
    BRL 2,690985
    BRL 2,745212
    BRL 2,665743
    31/08/2025
    BRL 2,717504
    BRL 2,722522
    BRL 2,742834
    BRL 2,716143
    30/08/2025
    BRL 2,715772
    BRL 2,717504
    BRL 2,723844
    BRL 2,695553
    29/08/2025
    BRL 2,75171
    BRL 2,715772
    BRL 2,759041
    BRL 2,678448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 26 segundoss

    Explore Our Other Products for ZED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 925
    0.84%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,06B
    2
    BRL 4 295,02
    0.06%
    Capitalização de mercadoBRL 518,13B
    VolumeBRL 38,73B
    4
    BRL 2,82
    0.25%
    Capitalização de mercadoBRL 167,61B
    VolumeBRL 6,33B
    5
    BRL 849,37
    0.52%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 984,04M
    6
    BRL 202,7
    0.62%
    Capitalização de mercadoBRL 109,52B
    VolumeBRL 7,62B
    9
    BRL 0,21
    1.23%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API