ZedDex (ZED) Valor real atual

ZedDex logo
ZEDZedDex
INR 44,16 -0.57%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 36 807 974
1.99%
Fornecimento em circulação
0 ZED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZED

ZedDex Preço hoje

ZedDex Preço
INR 44,16

Alteração de preço

INR -0,25216076
0.57%
24h Baixo / 24h Alto
INR 43,61 / INR 44,58

Volume

INR 36 807 974
1.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZedDex

Fornecimento em circulação
0 ZED
Fornecimento total
0 ZED
Fornecimento máximo
0 ZED

ZedDex Capitalização de mercado

Totalmente diluído
Limite de mercado

--

ZedDex Preço Ontem

Baixa / Alta de ontem
INR 44,234233 / INR 44,294982
Abertura / Fecho de Ontem
INR 44,234233 / INR 44,294982
A mudança de ontem
0.24%
Volume de ontem
INR 27 347 327

Histórico do preço do ZedDex

7 dias Baixa / 7 dias Alta
INR 0,49332305 / INR 0,51766036
30 dias Baixa / 30 dias Alta
INR 43,802436 / INR 44,524186
90 dias Baixa / 90 dias Alta
INR 43,508505 / INR 45,218342
52 Semana Baixa / 52 Semana Alta
INR 43,508505 / INR 45,868512
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
INR 46,75
5.01%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
INR 19,14
132.01%

Data provided by Coingecko API

ZED para INR

ZedDex
ZedDexZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZedDex para Indian Rupee Gráfico de Preço (ZED para INR)

    ZEDINR de TradingView

    ZedDex Trocas

    Instant crypto to crypto exchange coming soon!

    ZedDex Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 44,116533
    INR 0
    INR 44,524186
    INR 44,094444
    30/08/2025
    INR 44,084899
    INR 44,116533
    INR 44,215928
    INR 43,756679
    29/08/2025
    INR 44,515059
    INR 44,084899
    INR 44,699709
    INR 43,508505
    28/08/2025
    INR 44,335927
    INR 44,515059
    INR 45,218342
    INR 44,262049
    27/08/2025
    INR 45,242679
    INR 44,335927
    INR 45,242679
    INR 44,512187
    26/08/2025
    INR 43,848959
    INR 45,242679
    INR 45,214513
    INR 43,558641
    25/08/2025
    INR 45,868512
    INR 43,848959
    INR 45,868512
    INR 43,6446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 1 minutos e 15 segundoss

    Explore Our Other Products for ZED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 614
    1.01%
    Capitalização de mercadoINR 2,18T
    VolumeINR 34,87B
    2
    INR 4 450,83
    0.48%
    Capitalização de mercadoINR 537,08B
    VolumeINR 25,99B
    4
    INR 2,81
    0.79%
    Capitalização de mercadoINR 167,35B
    VolumeINR 6,28B
    5
    INR 860,69
    0.01%
    Capitalização de mercadoINR 119,8B
    VolumeINR 1,22B
    6
    INR 201,61
    1.49%
    Capitalização de mercadoINR 109,19B
    VolumeINR 6,63B
    9
    INR 0,218032
    0.06%
    Capitalização de mercadoINR 32,88B
    VolumeINR 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API