Zedxion Bridged ETH (Zedxion) (ETH.Z) Valor real atual

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
INR 388 407 -0.00%
Capitalização de mercado
INR 88,67M
0.01%
Volume (24)
INR 11 706 693
1.14%
Fornecimento em circulação
227 ETH.Z
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH.Z

Zedxion Bridged ETH (Zedxion) Preço hoje

Zedxion Bridged ETH (Zedxion) Preço
INR 388 407

Alteração de preço

INR -6,5431674
0.00%
24h Baixo / 24h Alto
INR 375 695 / INR 390 727

Volume

INR 11 706 693
1.14%
Volume / Limite de mercado
0,13202204
Dominio de mercado
0,000025646612%
Posição de mercado
#4142

Fornecimento de Zedxion Bridged ETH (Zedxion)

Fornecimento em circulação
227,128 ETH.Z
Fornecimento total
1 499 889,81 ETH.Z
Fornecimento máximo
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Capitalização de mercado

Capitalização de mercado
INR 88 672 265
0.01%

Totalmente diluído
Limite de mercado

INR 585 566 990 000
2.18%

Zedxion Bridged ETH (Zedxion) Preço Ontem

Baixa / Alta de ontem
INR 381 365,36 / INR 382 765,24
Abertura / Fecho de Ontem
INR 382 765,24 / INR 381 365,36
A mudança de ontem
1.66%
Volume de ontem
INR 11 926 861

Histórico do preço do Zedxion Bridged ETH (Zedxion)

7 dias Baixa / 7 dias Alta
INR 4 237,9908 / INR 4 499,1211
30 dias Baixa / 30 dias Alta
INR 376 166,16 / INR 395 978,43
90 dias Baixa / 90 dias Alta
INR 372 948,48 / INR 395 978,43
52 Semana Baixa / 52 Semana Alta
INR 372 948,48 / INR 396 707,75
Máxima de todos os temposEost 25, 2025 (11 dias atrás)
INR 415 551
6.07%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 183 995
112.13%

Data provided by Coingecko API

ETH.Z para INR

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zedxion Bridged ETH (Zedxion) para Indian Rupee Gráfico de Preço (ETH.Z para INR)

    ETH.ZINR de TradingView

    Zedxion Bridged ETH (Zedxion) Trocas

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged ETH (Zedxion) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 393 180,144419
    INR 0
    INR 395 178,288167
    INR 376 166,163681
    03/09/2025
    INR 379 054,142905
    INR 393 180,144419
    INR 395 978,431014
    INR 378 054,396011
    02/09/2025
    INR 377 862,724523
    INR 379 054,142905
    INR 388 948,372884
    INR 376 460,126725
    01/09/2025
    INR 388 205,080426
    INR 377 862,724523
    INR 395 443,880787
    INR 372 948,483686
    31/08/2025
    INR 384 413,916628
    INR 388 205,080426
    INR 396 707,750608
    INR 384 413,916628
    30/08/2025
    INR 384 221,494013
    INR 384 413,916628
    INR 389 406,23223
    INR 379 912,360359
    29/08/2025
    INR 395 205,086914
    INR 384 221,494013
    INR 395 672,218015
    INR 379 017,125278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 50 minutoss e 55 segundoss

    Explore Our Other Products for ETH.Z

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 356
    1.49%
    Capitalização de mercadoINR 2,24T
    VolumeINR 43,29B
    2
    INR 4 413,68
    0.05%
    Capitalização de mercadoINR 532,38B
    VolumeINR 31,39B
    3
    INR 2,84
    0.18%
    Capitalização de mercadoINR 168,89B
    VolumeINR 4,66B
    5
    INR 850,15
    0.20%
    Capitalização de mercadoINR 118,33B
    VolumeINR 632,68M
    6
    INR 206,46
    0.55%
    Capitalização de mercadoINR 111,63B
    VolumeINR 5,97B
    9
    INR 0,216501
    0.30%
    Capitalização de mercadoINR 32,63B
    VolumeINR 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4127
    Capitalização de mercadoINR 88,76M
    VolumeINR 810 822
    4128
    INR 0,0000001
    1.49%
    Capitalização de mercadoINR 88,75M
    VolumeINR 23 303
    4131
    INR 106
    1.87%
    Capitalização de mercadoINR 88,67M
    VolumeINR 113 429
    4135
    INR 0,586811
    2.43%
    Capitalização de mercadoINR 88,66M
    VolumeINR 17,58M
    4133
    INR 0,081784
    0.06%
    Capitalização de mercadoINR 88,62M
    VolumeINR 1,59M

    Data provided by Coingecko API