ZetaChain Bridged USDC.BASE (ZetaChain) (USDC.BASE) Valor real atual

ZetaChain Bridged USDC.BASE (ZetaChain) logo
USDC.BASEZetaChain Bridged USDC.BASE (ZetaChain)
GBP 0,741984 -1.07%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 648
0.38%
Fornecimento em circulação
0 USDC.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.BASE

ZetaChain Bridged USDC.BASE (ZetaChain) Preço hoje

ZetaChain Bridged USDC.BASE (ZetaChain) Preço
GBP 0,741984

Alteração de preço

GBP -0,0079996018
1.07%
24h Baixo / 24h Alto
GBP 0,738695 / GBP 0,753256

Volume

GBP 648,02
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged USDC.BASE (ZetaChain)

Fornecimento em circulação
0 USDC.BASE
Fornecimento total
1 000 000 USDC.BASE
Fornecimento máximo
0 USDC.BASE

ZetaChain Bridged USDC.BASE (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 742 292
0.14%

ZetaChain Bridged USDC.BASE (ZetaChain) Preço Ontem

Baixa / Alta de ontem
GBP 0,74096844 / GBP 0,74150617
Abertura / Fecho de Ontem
GBP 0,74150617 / GBP 0,74096844
A mudança de ontem
0.10%
Volume de ontem
GBP 718,41476

Histórico do preço do ZetaChain Bridged USDC.BASE (ZetaChain)

7 dias Baixa / 7 dias Alta
GBP 0,98231588 / GBP 1,0167195
30 dias Baixa / 30 dias Alta
GBP 0,74096844 / GBP 0,75345583
90 dias Baixa / 90 dias Alta
GBP 0,72511415 / GBP 0,75649275
52 Semana Baixa / 52 Semana Alta
GBP 0,72511415 / GBP 0,75649275
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
GBP 0,769145
3.31%
Baixa de todos os temposEost 14, 2025 (20 dias atrás)
GBP 0,707207
5.15%

Data provided by Coingecko API

USDC.BASE para GBP

ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)USDC.BASE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.BASE Safely with 3Commas

Use a proven backtested strategy for USDC.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged USDC.BASE (ZetaChain) para British Pound Gráfico de Preço (USDC.BASE para GBP)

    USDC.BASEGBP de TradingView

    ZetaChain Bridged USDC.BASE (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.BASE (ZetaChain) Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,750665
    GBP 0
    GBP 0,75161
    GBP 0,740968
    02/09/2025
    GBP 0,743279
    GBP 0,750665
    GBP 0,756493
    GBP 0,74006
    01/09/2025
    GBP 0,738887
    GBP 0,743279
    GBP 0,747136
    GBP 0,725114
    31/08/2025
    GBP 0,743951
    GBP 0,738887
    GBP 0,75516
    GBP 0,735825
    30/08/2025
    GBP 0,741227
    GBP 0,743951
    GBP 0,747237
    GBP 0,735966
    29/08/2025
    GBP 0,746643
    GBP 0,741227
    GBP 0,753096
    GBP 0,729119
    28/08/2025
    GBP 0,740767
    GBP 0,746643
    GBP 0,746786
    GBP 0,733725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 19 minutoss e 32 segundoss

    Explore Our Other Products for USDC.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 328
    0.32%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,12B
    2
    GBP 4 397,52
    1.64%
    Capitalização de mercadoGBP 532,51B
    VolumeGBP 31,64B
    3
    GBP 2,85
    0.18%
    Capitalização de mercadoGBP 169,33B
    VolumeGBP 4B
    5
    GBP 850,56
    0.17%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 868,86M
    6
    GBP 207,83
    1.09%
    Capitalização de mercadoGBP 112,53B
    VolumeGBP 6,19B
    9
    GBP 0,216682
    0.76%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API