ZetaChain Bridged USDC.BASE (ZetaChain) (USDC.BASE) Valor real atual

ZetaChain Bridged USDC.BASE (ZetaChain) logo
USDC.BASEZetaChain Bridged USDC.BASE (ZetaChain)
JPY 148,5+ 0.20%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 075 260
0.80%
Fornecimento em circulação
0 USDC.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.BASE

ZetaChain Bridged USDC.BASE (ZetaChain) Preço hoje

ZetaChain Bridged USDC.BASE (ZetaChain) Preço
JPY 148,5

Alteração de preço

JPY 0,302648
0.20%
24h Baixo / 24h Alto
JPY 145,3 / JPY 150,29

Volume

JPY 2 075 260
0.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged USDC.BASE (ZetaChain)

Fornecimento em circulação
0 USDC.BASE
Fornecimento total
1 000 000 USDC.BASE
Fornecimento máximo
0 USDC.BASE

ZetaChain Bridged USDC.BASE (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 148 503 330
0.15%

ZetaChain Bridged USDC.BASE (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 148,72959 / JPY 148,73714
Abertura / Fecho de Ontem
JPY 148,72959 / JPY 148,73714
A mudança de ontem
0.16%
Volume de ontem
JPY 129 038,21

Histórico do preço do ZetaChain Bridged USDC.BASE (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 0,98231588 / JPY 1,0139825
30 dias Baixa / 30 dias Alta
JPY 147,00927 / JPY 148,99771
90 dias Baixa / 90 dias Alta
JPY 144,56882 / JPY 150,3944
52 Semana Baixa / 52 Semana Alta
JPY 144,56882 / JPY 150,3944
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 153,4
3.41%
Baixa de todos os temposEost 14, 2025 (22 dias atrás)
JPY 140,9
5.15%

Data provided by Coingecko API

USDC.BASE para JPY

ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)USDC.BASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.BASE Safely with 3Commas

Use a proven backtested strategy for USDC.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged USDC.BASE (ZetaChain) para Japanese yen Gráfico de Preço (USDC.BASE para JPY)

    USDC.BASEJPY de TradingView

    ZetaChain Bridged USDC.BASE (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.BASE (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 148,20911
    JPY 0
    JPY 148,99771
    JPY 147,009273
    03/09/2025
    JPY 149,274457
    JPY 148,20911
    JPY 149,950078
    JPY 147,501578
    02/09/2025
    JPY 148,10835
    JPY 149,274457
    JPY 150,394396
    JPY 147,084948
    01/09/2025
    JPY 146,805548
    JPY 148,10835
    JPY 148,683165
    JPY 144,568823
    31/08/2025
    JPY 147,721372
    JPY 146,805548
    JPY 148,057927
    JPY 146,181197
    30/08/2025
    JPY 147,205927
    JPY 147,721372
    JPY 148,399485
    JPY 146,16113
    29/08/2025
    JPY 148,117665
    JPY 147,205927
    JPY 149,424955
    JPY 144,739673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for USDC.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 201
    1.07%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 55,4B
    2
    JPY 4 313,92
    0.80%
    Capitalização de mercadoJPY 520,79B
    VolumeJPY 38,49B
    4
    JPY 2,84
    1.31%
    Capitalização de mercadoJPY 168,79B
    VolumeJPY 6,39B
    5
    JPY 850,65
    0.87%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 970,97M
    6
    JPY 204,26
    0.57%
    Capitalização de mercadoJPY 110,52B
    VolumeJPY 7,87B
    9
    JPY 0,21635
    2.11%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API