ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) Valor real atual

ZetaChain Bridged ETH.ETH (ZetaChain) logo
ETH.ETHZetaChain Bridged ETH.ETH (ZetaChain)
ETH 1,001137 -0.30%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
0.63%
Fornecimento em circulação
0 ETH.ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH.ETH

ZetaChain Bridged ETH.ETH (ZetaChain) Preço hoje

ZetaChain Bridged ETH.ETH (ZetaChain) Preço
ETH 1,001137

Alteração de preço

ETH -0,0030177235
0.30%
24h Baixo / 24h Alto
ETH 0,99655468 / ETH 1,009146

Volume

ETH 1,580322
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged ETH.ETH (ZetaChain)

Fornecimento em circulação
0 ETH.ETH
Fornecimento total
287,493 ETH.ETH
Fornecimento máximo
0 ETH.ETH

ZetaChain Bridged ETH.ETH (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 287,82
0.52%

ZetaChain Bridged ETH.ETH (ZetaChain) Preço Ontem

Baixa / Alta de ontem
ETH 1,0053218 / ETH 1,0074704
Abertura / Fecho de Ontem
ETH 1,0074704 / ETH 1,0053218
A mudança de ontem
0.52%
Volume de ontem
ETH 1,2312296

Histórico do preço do ZetaChain Bridged ETH.ETH (ZetaChain)

7 dias Baixa / 7 dias Alta
ETH 4 207,1074 / ETH 4 489,8384
30 dias Baixa / 30 dias Alta
ETH 0,99812071 / ETH 1,0076912
90 dias Baixa / 90 dias Alta
ETH 0,98841818 / ETH 1,0116263
52 Semana Baixa / 52 Semana Alta
ETH 0,98808845 / ETH 1,0149369
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
ETH 1,270412
21.20%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
ETH 0,8783358
13.98%

Data provided by Coingecko API

ETH.ETH para ETH

ZetaChain Bridged ETH.ETH (ZetaChain)
ZetaChain Bridged ETH.ETH (ZetaChain)ETH.ETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.ETH Safely with 3Commas

Use a proven backtested strategy for ETH.ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged ETH.ETH (ZetaChain) para Ethereum Gráfico de Preço (ETH.ETH para ETH)

    ETH.ETHETH de TradingView

    ZetaChain Bridged ETH.ETH (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged ETH.ETH (ZetaChain) Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 1,002865
    ETH 0
    ETH 1,007634
    ETH 0,998121
    05/09/2025
    ETH 1,00384
    ETH 1,002865
    ETH 1,011626
    ETH 0,989902
    04/09/2025
    ETH 1,000455
    ETH 1,00384
    ETH 1,011401
    ETH 0,988418
    03/09/2025
    ETH 1,003763
    ETH 1,000455
    ETH 1,003763
    ETH 0,990533
    02/09/2025
    ETH 0,999117
    ETH 1,003763
    ETH 1,014937
    ETH 0,989114
    01/09/2025
    ETH 1,000286
    ETH 0,999117
    ETH 1,004686
    ETH 0,988668
    31/08/2025
    ETH 1,005523
    ETH 1,000286
    ETH 1,005523
    ETH 0,988088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 10 segundoss

    Explore Our Other Products for ETH.ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 511
    0.33%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,21B
    2
    eth
    EthereumETH
    ETH 4 295,58
    0.58%
    Capitalização de mercadoETH 518,66B
    VolumeETH 14,54B
    4
    ETH 2,82
    0.20%
    Capitalização de mercadoETH 168,16B
    VolumeETH 1,71B
    5
    ETH 862,43
    0.87%
    Capitalização de mercadoETH 120,05B
    VolumeETH 955,66M
    6
    ETH 202,36
    0.79%
    Capitalização de mercadoETH 109,65B
    VolumeETH 3,02B
    9
    ETH 0,216831
    0.50%
    Capitalização de mercadoETH 32,7B
    VolumeETH 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API