ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) Valor real atual

ZetaChain Bridged ETH.ETH (ZetaChain) logo
ETH.ETHZetaChain Bridged ETH.ETH (ZetaChain)
JPY 630 603 -0.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 333 143
0.52%
Fornecimento em circulação
0 ETH.ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH.ETH

ZetaChain Bridged ETH.ETH (ZetaChain) Preço hoje

ZetaChain Bridged ETH.ETH (ZetaChain) Preço
JPY 630 603

Alteração de preço

JPY -1 977,9533
0.31%
24h Baixo / 24h Alto
JPY 627 309 / JPY 638 062

Volume

JPY 1 333 143
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged ETH.ETH (ZetaChain)

Fornecimento em circulação
0 ETH.ETH
Fornecimento total
287,477 ETH.ETH
Fornecimento máximo
0 ETH.ETH

ZetaChain Bridged ETH.ETH (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 181 283 850
0.66%

ZetaChain Bridged ETH.ETH (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 634 431,9 / JPY 635 108,66
Abertura / Fecho de Ontem
JPY 635 108,66 / JPY 634 431,9
A mudança de ontem
0.66%
Volume de ontem
JPY 776 166,33

Histórico do preço do ZetaChain Bridged ETH.ETH (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 4 207,1074 / JPY 4 489,8384
30 dias Baixa / 30 dias Alta
JPY 627 309,15 / JPY 640 396,01
90 dias Baixa / 90 dias Alta
JPY 627 309,15 / JPY 661 339,79
52 Semana Baixa / 52 Semana Alta
JPY 619 263,08 / JPY 661 339,79
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
JPY 731 813
13.92%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 205 744
206.16%

Data provided by Coingecko API

ETH.ETH para JPY

ZetaChain Bridged ETH.ETH (ZetaChain)
ZetaChain Bridged ETH.ETH (ZetaChain)ETH.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.ETH Safely with 3Commas

Use a proven backtested strategy for ETH.ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged ETH.ETH (ZetaChain) para Japanese yen Gráfico de Preço (ETH.ETH para JPY)

    ETH.ETHJPY de TradingView

    ZetaChain Bridged ETH.ETH (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged ETH.ETH (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 636 625,165913
    JPY 0
    JPY 640 396,007345
    JPY 627 309,149793
    05/09/2025
    JPY 639 995,132273
    JPY 636 625,165913
    JPY 656 003,464117
    JPY 631 446,855467
    04/09/2025
    JPY 658 713,725182
    JPY 639 995,132273
    JPY 659 269,736785
    JPY 637 671,340349
    03/09/2025
    JPY 644 579,150599
    JPY 658 713,725182
    JPY 661 339,787694
    JPY 639 862,137881
    02/09/2025
    JPY 632 382,678412
    JPY 644 579,150599
    JPY 655 505,337158
    JPY 631 684,883968
    01/09/2025
    JPY 646 026,515904
    JPY 632 382,678412
    JPY 659 951,398505
    JPY 619 263,076101
    31/08/2025
    JPY 646 831,961898
    JPY 646 026,515904
    JPY 656 175,091284
    JPY 646 831,961898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 40 segundoss

    Explore Our Other Products for ETH.ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 001
    0.78%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,15B
    2
    JPY 4 279,22
    0.18%
    Capitalização de mercadoJPY 516,62B
    VolumeJPY 14,08B
    3
    JPY 2,88
    2.76%
    Capitalização de mercadoJPY 171,58B
    VolumeJPY 2,89B
    5
    JPY 873,42
    1.62%
    Capitalização de mercadoJPY 121,57B
    VolumeJPY 837,84M
    6
    JPY 202,11
    0.49%
    Capitalização de mercadoJPY 109,49B
    VolumeJPY 3,21B
    9
    JPY 0,222174
    3.69%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API